CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2011 | 1 573.00 | -1.19% | 0 | 0 | ||||||||||
2.12.2011 | 1 581.00 | +0.51% | 0 | 0 | ||||||||||
5.12.2011 | 1 610.00 | +1.83% | 0 | 0 | ||||||||||
6.12.2011 | 1 584.00 | -1.61% | 0 | 0 | ||||||||||
7.12.2011 | 1 565.00 | -1.20% | 0 | 0 | ||||||||||
8.12.2011 | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 1 558.00 | -0.45% | 0 | 0 | ||||||||||
12.12.2011 | 1 558.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 1 548.00 | -0.64% | 0 | 0 | ||||||||||
14.12.2011 | 1 531.00 | -1.10% | 0 | 0 | ||||||||||
15.12.2011 | 1 532.00 | +0.07% | 0 | 0 | ||||||||||
16.12.2011 | 1 540.00 | +0.52% | 0 | 0 | ||||||||||
19.12.2011 | 1 511.00 | -1.88% | 0 | 0 | ||||||||||
20.12.2011 | 1 530.00 | +1.26% | 0 | 0 | ||||||||||
21.12.2011 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 1 553.00 | +1.50% | 0 | 0 | ||||||||||
23.12.2011 | 1 553.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2011 | 1 589.00 | +2.32% | 0 | 0 | ||||||||||
28.12.2011 | 1 589.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 1 571.00 | -1.13% | 0 | 0 | ||||||||||
|