CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2008 | 1 200.00 | +20.58% | 0 | 0 | ||||||||||
| 19.2.2009 | 715.30 | +11.89% | 0 | 0 | ||||||||||
| 19.9.2008 | 2 192.00 | +9.87% | 0 | 0 | ||||||||||
| 2.4.2009 | 887.20 | +8.42% | 0 | 0 | ||||||||||
| 30.4.2009 | 1 027.00 | +8.08% | 0 | 0 | ||||||||||
| 10.5.2010 | 1 881.00 | +6.63% | 0 | 0 | ||||||||||
| 23.3.2009 | 815.30 | +6.55% | 0 | 0 | ||||||||||
| 5.1.2009 | 1 233.00 | +6.48% | 0 | 0 | ||||||||||
| 14.7.2009 | 1 205.00 | +6.35% | 0 | 0 | ||||||||||
| 2.6.2009 | 1 229.00 | +6.31% | 0 | 0 | ||||||||||
| 24.1.2008 | 2 482.00 | +6.25% | 0 | 0 | ||||||||||
| 24.11.2008 | 1 080.00 | +6.09% | 0 | 0 | ||||||||||
| 19.5.2009 | 1 192.00 | +5.11% | 0 | 0 | ||||||||||
| 26.5.2010 | 1 771.00 | +5.10% | 0 | 0 | ||||||||||
| 9.4.2009 | 991.20 | +5.08% | 0 | 0 | ||||||||||
| 19.3.2009 | 776.30 | +5.00% | 0 | 0 | ||||||||||
| 12.2.2008 | 2 487.00 | +4.89% | 0 | 0 | ||||||||||
| 8.4.2009 | 943.30 | +4.78% | 0 | 0 | ||||||||||
| 9.2.2009 | 854.20 | +4.77% | 0 | 0 | ||||||||||
| 18.3.2008 | 2 385.00 | +4.74% | 0 | 0 | ||||||||||
| ||||||||||||||
