CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2008	2 538.00	+0.63%	0	0
25.4.2008	2 535.00	+1.24%	0	0
6.6.2008	2 533.00	-1.32%	0	0
2.4.2008	2 528.00	+1.16%	0	0
21.4.2008	2 524.00	+0.32%	0	0
29.4.2008	2 522.00	-1.02%	0	0
8.4.2008	2 522.00	-0.94%	0	0
21.2.2008	2 520.00	-1.68%	0	0
16.1.2008	2 516.00	-4.33%	0	0
18.4.2008	2 516.00	+1.70%	0	0
10.4.2008	2 509.00	-1.53%	0	0
4.4.2008	2 509.00	+1.05%	0	0
30.7.2008	2 507.00	+3.30%	0	0
17.1.2008	2 507.00	-0.36%	0	0
26.2.2008	2 505.00	+0.64%	0	0
24.4.2008	2 504.00	+1.17%	0	0
28.2.2008	2 502.00	+0.60%	0	0
31.7.2008	2 501.00	-0.24%	0	0
1.4.2008	2 499.00	+0.52%	0	0
9.6.2008	2 496.00	-1.46%	0	0
28.3.2008	2 491.00	+0.40%	0	0
25.2.2008	2 489.00	+0.53%	0	0
27.2.2008	2 487.00	-0.72%	0	0
12.2.2008	2 487.00	+4.89%	0	0
31.3.2008	2 486.00	-0.20%	0	0
3.4.2008	2 483.00	-1.78%	0	0
16.4.2008	2 482.00	+0.65%	0	0
24.1.2008	2 482.00	+6.25%	0	0
27.3.2008	2 481.00	+1.35%	0	0
22.4.2008	2 480.00	-1.74%	0	0
30.1.2008	2 478.00	+1.85%	0	0
11.4.2008	2 477.00	-1.28%	0	0
22.2.2008	2 476.00	-1.75%	0	0
23.4.2008	2 475.00	-0.20%	0	0
17.4.2008	2 474.00	-0.32%	0	0
1.8.2008	2 472.00	-1.16%	0	0
5.8.2008	2 470.00	+0.57%	0	0
5.2.2008	2 467.00	-4.05%	0	0
15.4.2008	2 466.00	+0.37%	0	0
1.2.2008	2 465.00	0.00%	0	0
31.1.2008	2 465.00	-0.52%	0	0
15.2.2008	2 465.00	-3.03%	0	0
25.1.2008	2 463.00	-0.77%	0	0
7.8.2008	2 461.00	+0.04%	0	0
6.8.2008	2 460.00	-0.40%	0	0
20.6.2008	2 459.00	+0.04%	0	0
18.1.2008	2 459.00	-1.91%	0	0
19.6.2008	2 458.00	+1.28%	0	0
14.4.2008	2 457.00	-0.81%	0	0
4.8.2008	2 456.00	-0.65%	0	0
17.6.2008	2 454.00	+1.91%	0	0
2.9.2008	2 450.00	+0.70%	0	0
29.2.2008	2 450.00	-2.08%	0	0
26.3.2008	2 448.00	+0.08%	0	0
25.3.2008	2 446.00	+2.30%	0	0
12.3.2008	2 439.00	+0.83%	0	0
10.6.2008	2 434.00	-2.48%	0	0
1.9.2008	2 433.00	+2.14%	0	0
29.1.2008	2 433.00	+0.95%	0	0
11.8.2008	2 431.00	+0.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›