CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2009	728.20	-1.10%	0	0
11.3.2009	736.30	+2.36%	0	0
10.3.2009	719.30	+2.71%	0	0
9.3.2009	700.30	0.00%	0	0
6.3.2009	700.30	+1.76%	0	0
5.3.2009	688.20	-2.27%	0	0
4.3.2009	704.20	+3.97%	0	0
3.3.2009	677.30	+0.30%	0	0
2.3.2009	675.30	-2.30%	0	0
27.2.2009	691.20	+0.29%	0	0
26.2.2009	689.20	+0.15%	0	0
25.2.2009	688.20	-0.86%	0	0
24.2.2009	694.20	-2.66%	0	0
23.2.2009	713.20	+3.03%	0	0
20.2.2009	692.20	-3.23%	0	0
19.2.2009	715.30	+11.89%	0	0
18.2.2009	639.30	-7.37%	0	0
17.2.2009	690.20	-9.68%	0	0
16.2.2009	764.20	-5.91%	0	0
13.2.2009	812.20	+3.04%	0	0
12.2.2009	788.20	-5.30%	0	0
11.2.2009	832.30	-3.59%	0	0
10.2.2009	863.30	+1.07%	0	0
9.2.2009	854.20	+4.77%	0	0
6.2.2009	815.30	+4.22%	0	0
5.2.2009	782.30	-2.13%	0	0
4.2.2009	799.30	-0.37%	0	0
3.2.2009	802.30	-15.48%	0	0
2.2.2009	949.20	-2.96%	0	0
30.1.2009	978.20	-3.05%	0	0
29.1.2009	1 009.00	0.00%	0	0
28.1.2009	1 009.00	+1.39%	0	0
27.1.2009	995.20	-7.94%	0	0
26.1.2009	1 081.00	0.00%	0	0
23.1.2009	1 081.00	0.00%	0	0
22.1.2009	1 081.00	0.00%	0	0
21.1.2009	1 081.00	0.00%	0	0
20.1.2009	1 081.00	0.00%	0	0
19.1.2009	1 081.00	0.00%	0	0
16.1.2009	1 081.00	+1.79%	0	0
15.1.2009	1 062.00	-0.75%	0	0
14.1.2009	1 070.00	-4.29%	0	0
13.1.2009	1 118.00	-1.06%	0	0
12.1.2009	1 130.00	-1.22%	0	0
9.1.2009	1 144.00	-4.83%	0	0
8.1.2009	1 202.00	-3.38%	0	0
7.1.2009	1 244.00	+0.97%	0	0
6.1.2009	1 232.00	-0.08%	0	0
5.1.2009	1 233.00	+6.48%	0	0
2.1.2009	1 158.00	+0.35%	0	0
30.12.2008	1 154.00	+0.17%	0	0
29.12.2008	1 152.00	+3.32%	0	0
23.12.2008	1 115.00	+0.18%	0	0
22.12.2008	1 113.00	-2.45%	0	0
19.12.2008	1 141.00	+0.44%	0	0
18.12.2008	1 136.00	+0.18%	0	0
17.12.2008	1 134.00	-1.48%	0	0
16.12.2008	1 151.00	+1.14%	0	0
15.12.2008	1 138.00	+0.44%	0	0
12.12.2008	1 133.00	-3.25%	0	0
11.12.2008	1 171.00	+0.17%	0	0
10.12.2008	1 169.00	+0.43%	0	0
9.12.2008	1 164.00	+4.30%	0	0
8.12.2008	1 116.00	0.00%	0	0
5.12.2008	1 116.00	-2.02%	0	0
4.12.2008	1 139.00	+3.55%	0	0
3.12.2008	1 100.00	-0.54%	0	0
2.12.2008	1 106.00	-1.07%	0	0
1.12.2008	1 118.00	-3.45%	0	0
28.11.2008	1 158.00	+0.52%	0	0
27.11.2008	1 152.00	+3.60%	0	0
26.11.2008	1 112.00	-0.80%	0	0
25.11.2008	1 121.00	+3.80%	0	0
24.11.2008	1 080.00	+6.09%	0	0
21.11.2008	1 018.00	+2.29%	0	0
20.11.2008	995.20	-5.58%	0	0
19.11.2008	1 054.00	+0.48%	0	0
18.11.2008	1 049.00	-6.42%	0	0
14.11.2008	1 121.00	+3.70%	0	0
13.11.2008	1 081.00	-2.88%	0	0
12.11.2008	1 113.00	-6.23%	0	0
11.11.2008	1 187.00	-3.42%	0	0
10.11.2008	1 229.00	+1.40%	0	0
7.11.2008	1 212.00	+1.00%	0	0
6.11.2008	1 200.00	+20.58%	0	0
5.11.2008	995.20	0.00%	0	0
4.11.2008	995.20	0.00%	0	0
3.11.2008	995.20	0.00%	0	0
31.10.2008	995.20	0.00%	0	0
30.10.2008	995.20	0.00%	0	0
29.10.2008	995.20	0.00%	0	0
27.10.2008	995.20	-47.06%	0	0
24.10.2008	1 880.00	0.00%	0	0
23.10.2008	1 880.00	0.00%	0	0
22.10.2008	1 880.00	0.00%	0	0
21.10.2008	1 880.00	0.00%	0	0
20.10.2008	1 880.00	0.00%	0	0
17.10.2008	1 880.00	0.00%	0	0
16.10.2008	1 880.00	0.00%	0	0
15.10.2008	1 880.00	0.00%	0	0
14.10.2008	1 880.00	0.00%	0	0
13.10.2008	1 880.00	0.00%	0	0
10.10.2008	1 880.00	0.00%	0	0
9.10.2008	1 880.00	0.00%	0	0
8.10.2008	1 880.00	0.00%	0	0
7.10.2008	1 880.00	+0.86%	0	0
6.10.2008	1 864.00	-9.25%	0	0
3.10.2008	2 054.00	-0.05%	0	0
2.10.2008	2 055.00	-2.47%	0	0
1.10.2008	2 107.00	+1.59%	0	0
30.9.2008	2 074.00	-0.14%	0	0
29.9.2008	2 077.00	-5.25%	0	0
26.9.2008	2 192.00	-0.14%	0	0
25.9.2008	2 195.00	+2.52%	0	0
24.9.2008	2 141.00	+0.14%	0	0
23.9.2008	2 138.00	-2.42%	0	0
22.9.2008	2 191.00	-0.05%	0	0
19.9.2008	2 192.00	+9.87%	0	0
18.9.2008	1 995.00	+0.66%	0	0
17.9.2008	1 982.00	0.00%	0	0
16.9.2008	1 982.00	-4.71%	0	0
15.9.2008	2 080.00	-5.71%	0	0
12.9.2008	2 206.00	+0.64%	0	0
11.9.2008	2 192.00	-2.88%	0	0
10.9.2008	2 257.00	-1.91%	0	0
9.9.2008	2 301.00	-1.07%	0	0
8.9.2008	2 326.00	+2.06%	0	0
5.9.2008	2 279.00	-4.60%	0	0
4.9.2008	2 389.00	-1.69%	0	0
3.9.2008	2 430.00	-0.82%	0	0
2.9.2008	2 450.00	+0.70%	0	0
1.9.2008	2 433.00	+2.14%	0	0
29.8.2008	2 382.00	0.00%	0	0
28.8.2008	2 382.00	0.00%	0	0
27.8.2008	2 382.00	0.00%	0	0
26.8.2008	2 382.00	-1.28%	0	0
25.8.2008	2 413.00	+0.04%	0	0
22.8.2008	2 412.00	+1.90%	0	0
21.8.2008	2 367.00	0.00%	0	0
20.8.2008	2 367.00	0.00%	0	0
19.8.2008	2 367.00	-2.43%	0	0
18.8.2008	2 426.00	+0.50%	0	0
15.8.2008	2 414.00	0.00%	0	0
14.8.2008	2 414.00	+0.67%	0	0
13.8.2008	2 398.00	-0.70%	0	0
12.8.2008	2 415.00	-0.66%	0	0
11.8.2008	2 431.00	+0.08%	0	0
8.8.2008	2 429.00	-1.30%	0	0
7.8.2008	2 461.00	+0.04%	0	0
6.8.2008	2 460.00	-0.40%	0	0
5.8.2008	2 470.00	+0.57%	0	0
4.8.2008	2 456.00	-0.65%	0	0
1.8.2008	2 472.00	-1.16%	0	0
31.7.2008	2 501.00	-0.24%	0	0
30.7.2008	2 507.00	+3.30%	0	0
29.7.2008	2 427.00	+0.21%	0	0
28.7.2008	2 422.00	+0.92%	0	0
25.7.2008	2 400.00	+0.59%	0	0
24.7.2008	2 386.00	-0.67%	0	0
23.7.2008	2 402.00	+3.22%	0	0
22.7.2008	2 327.00	+0.26%	0	0
21.7.2008	2 321.00	+1.71%	0	0
18.7.2008	2 282.00	-0.31%	0	0
17.7.2008	2 289.00	+3.02%	0	0
16.7.2008	2 222.00	-0.94%	0	0
15.7.2008	2 243.00	-2.31%	0	0
14.7.2008	2 296.00	0.00%	0	0
11.7.2008	2 296.00	-1.29%	0	0
10.7.2008	2 326.00	+1.00%	0	0
9.7.2008	2 303.00	0.00%	0	0
8.7.2008	2 303.00	0.00%	0	0
7.7.2008	2 303.00	0.00%	0	0
4.7.2008	2 303.00	0.00%	0	0
3.7.2008	2 303.00	0.00%	0	0
2.7.2008	2 303.00	+1.10%	0	0
1.7.2008	2 278.00	-1.98%	0	0
30.6.2008	2 324.00	-0.04%	0	0
27.6.2008	2 325.00	-0.56%	0	0
26.6.2008	2 338.00	-1.14%	0	0
25.6.2008	2 365.00	+0.72%	0	0
24.6.2008	2 348.00	-1.80%	0	0
23.6.2008	2 391.00	-2.77%	0	0
20.6.2008	2 459.00	+0.04%	0	0
19.6.2008	2 458.00	+1.28%	0	0
18.6.2008	2 427.00	-1.10%	0	0
17.6.2008	2 454.00	+1.91%	0	0
16.6.2008	2 408.00	-0.37%	0	0
13.6.2008	2 417.00	-0.12%	0	0
12.6.2008	2 420.00	+0.08%	0	0
11.6.2008	2 418.00	-0.66%	0	0
10.6.2008	2 434.00	-2.48%	0	0
9.6.2008	2 496.00	-1.46%	0	0
6.6.2008	2 533.00	-1.32%	0	0
5.6.2008	2 567.00	-0.16%	0	0
4.6.2008	2 571.00	-1.72%	0	0
3.6.2008	2 616.00	-0.23%	0	0
2.6.2008	2 622.00	-0.83%	0	0
30.5.2008	2 644.00	+0.80%	0	0
29.5.2008	2 623.00	-0.64%	0	0
28.5.2008	2 640.00	+1.23%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›