CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2008	1 200.00	+20.58%	0	0
19.2.2009	715.30	+11.89%	0	0
19.9.2008	2 192.00	+9.87%	0	0
2.4.2009	887.20	+8.42%	0	0
30.4.2009	1 027.00	+8.08%	0	0
10.5.2010	1 881.00	+6.63%	0	0
23.3.2009	815.30	+6.55%	0	0
5.1.2009	1 233.00	+6.48%	0	0
14.7.2009	1 205.00	+6.35%	0	0
2.6.2009	1 229.00	+6.31%	0	0
24.1.2008	2 482.00	+6.25%	0	0
24.11.2008	1 080.00	+6.09%	0	0
19.5.2009	1 192.00	+5.11%	0	0
26.5.2010	1 771.00	+5.10%	0	0
9.4.2009	991.20	+5.08%	0	0
19.3.2009	776.30	+5.00%	0	0
12.2.2008	2 487.00	+4.89%	0	0
8.4.2009	943.30	+4.78%	0	0
9.2.2009	854.20	+4.77%	0	0
18.3.2008	2 385.00	+4.74%	0	0
4.5.2009	1 075.00	+4.67%	0	0
2.2.2012	1 792.00	+4.43%	0	0
20.7.2009	1 297.00	+4.34%	0	0
9.12.2008	1 164.00	+4.30%	0	0
4.2.2008	2 571.00	+4.30%	0	0
27.10.2011	1 721.00	+4.30%	0	0
23.9.2009	1 600.00	+4.23%	0	0
6.2.2009	815.30	+4.22%	0	0
3.4.2009	924.20	+4.17%	0	0
27.9.2011	1 551.00	+4.16%	0	0
12.8.2011	1 701.00	+4.10%	0	0
26.3.2009	893.20	+4.07%	0	0
30.11.2011	1 592.00	+3.98%	0	0
4.3.2009	704.20	+3.97%	0	0
30.7.2009	1 337.00	+3.89%	0	0
25.11.2008	1 121.00	+3.80%	0	0
14.11.2008	1 121.00	+3.70%	0	0
24.8.2009	1 553.00	+3.67%	0	0
27.11.2008	1 152.00	+3.60%	0	0
4.12.2008	1 139.00	+3.55%	0	0
25.8.2009	1 607.00	+3.48%	0	0
15.7.2009	1 246.00	+3.40%	0	0
14.10.2009	1 674.00	+3.40%	0	0
12.10.2011	1 648.00	+3.39%	0	0
5.10.2011	1 512.00	+3.35%	0	0
7.9.2009	1 543.00	+3.35%	0	0
29.8.2011	1 731.00	+3.34%	0	0
11.3.2008	2 419.00	+3.33%	0	0
29.12.2008	1 152.00	+3.32%	0	0
30.7.2008	2 507.00	+3.30%	0	0
31.7.2009	1 381.00	+3.29%	0	0
23.7.2008	2 402.00	+3.22%	0	0
15.9.2011	1 619.00	+3.19%	0	0
20.9.2011	1 591.00	+3.18%	0	0
17.8.2011	1 782.00	+3.13%	0	0
18.2.2008	2 542.00	+3.12%	0	0
21.8.2009	1 498.00	+3.10%	0	0
20.5.2009	1 229.00	+3.10%	0	0
5.5.2009	1 108.00	+3.07%	0	0
24.3.2009	840.30	+3.07%	0	0
10.10.2011	1 612.00	+3.07%	0	0
27.5.2010	1 825.00	+3.05%	0	0
13.2.2009	812.20	+3.04%	0	0
23.2.2009	713.20	+3.03%	0	0
17.7.2008	2 289.00	+3.02%	0	0
27.5.2009	1 202.00	+3.00%	0	0
20.8.2009	1 453.00	+2.90%	0	0
16.11.2009	1 761.00	+2.86%	0	0
1.12.2010	2 015.00	+2.86%	0	0
3.8.2009	1 420.00	+2.82%	0	0
5.12.2007	2 978.00	+2.80%	0	0
9.11.2009	1 676.00	+2.76%	0	0
2.8.2010	1 898.00	+2.76%	0	0
7.5.2009	1 164.00	+2.74%	0	0
10.3.2009	719.30	+2.71%	0	0
14.7.2011	2 089.00	+2.65%	0	0
10.6.2009	1 286.00	+2.63%	0	0
1.4.2010	1 996.00	+2.62%	0	0
15.5.2009	1 118.00	+2.57%	0	0
17.1.2012	1 614.00	+2.54%	0	0
25.9.2008	2 195.00	+2.52%	0	0
26.4.2010	2 059.00	+2.49%	0	0
3.11.2011	1 691.00	+2.48%	0	0
28.5.2010	1 870.00	+2.47%	0	0
13.10.2010	2 045.00	+2.45%	0	0
31.8.2011	1 773.00	+2.43%	0	0
23.11.2009	1 750.00	+2.40%	0	0
12.5.2009	1 163.00	+2.38%	0	0
11.3.2009	736.30	+2.36%	0	0
7.10.2011	1 564.00	+2.36%	0	0
26.2.2010	1 752.00	+2.34%	0	0
7.9.2011	1 710.00	+2.33%	0	0
27.12.2011	1 589.00	+2.32%	0	0
25.3.2008	2 446.00	+2.30%	0	0
16.3.2009	760.30	+2.29%	0	0
21.11.2008	1 018.00	+2.29%	0	0
6.5.2009	1 133.00	+2.26%	0	0
13.8.2009	1 458.00	+2.24%	0	0
27.12.2007	2 963.00	+2.24%	0	0
21.6.2010	1 856.00	+2.20%	0	0
10.6.2010	1 812.00	+2.20%	0	0
13.2.2008	2 541.00	+2.17%	0	0
1.9.2008	2 433.00	+2.14%	0	0
25.3.2009	858.30	+2.14%	0	0
21.10.2011	1 625.00	+2.14%	0	0
7.4.2011	2 240.00	+2.14%	0	0
21.7.2010	1 819.00	+2.13%	0	0
6.10.2009	1 581.00	+2.13%	0	0
4.1.2010	1 794.00	+2.11%	0	0
30.1.2012	1 716.00	+2.08%	0	0
4.11.2009	1 620.00	+2.08%	0	0
13.3.2009	743.30	+2.07%	0	0
8.9.2008	2 326.00	+2.06%	0	0
26.9.2011	1 489.00	+2.06%	0	0
14.6.2010	1 832.00	+2.06%	0	0
4.4.2011	2 189.00	+2.05%	0	0
30.11.2010	1 959.00	+2.03%	0	0
15.9.2009	1 508.00	+2.03%	0	0
17.9.2009	1 564.00	+2.02%	0	0
2.5.2008	2 589.00	+2.01%	0	0
24.8.2011	1 725.00	+2.01%	0	0
19.6.2009	1 236.00	+1.98%	0	0
7.12.2010	2 084.00	+1.96%	0	0
15.2.2010	1 737.00	+1.94%	0	0
23.10.2009	1 734.00	+1.94%	0	0
12.10.2009	1 634.00	+1.93%	0	0
17.6.2008	2 454.00	+1.91%	0	0
18.1.2011	2 134.00	+1.91%	0	0
22.8.2008	2 412.00	+1.90%	0	0
9.6.2009	1 253.00	+1.87%	0	0
24.9.2010	1 962.00	+1.87%	0	0
29.2.2012	1 812.00	+1.85%	0	0
20.10.2009	1 703.00	+1.85%	0	0
30.1.2008	2 478.00	+1.85%	0	0
20.4.2011	2 218.00	+1.84%	0	0
10.1.2012	1 561.00	+1.83%	0	0
5.12.2011	1 610.00	+1.83%	0	0
19.8.2011	1 668.00	+1.83%	0	0
9.11.2010	2 109.00	+1.83%	0	0
17.2.2012	1 792.00	+1.82%	0	0
24.7.2009	1 343.00	+1.82%	0	0
11.1.2010	1 857.00	+1.81%	0	0
14.4.2009	1 009.00	+1.80%	0	0
16.1.2009	1 081.00	+1.79%	0	0
1.2.2011	2 102.00	+1.79%	0	0
16.12.2009	1 713.00	+1.78%	0	0
16.3.2010	1 910.00	+1.76%	0	0
3.9.2010	1 911.00	+1.76%	0	0
17.8.2010	1 904.00	+1.76%	0	0
25.3.2011	2 136.00	+1.76%	0	0
6.3.2009	700.30	+1.76%	0	0
31.3.2009	813.20	+1.74%	0	0
2.9.2010	1 878.00	+1.73%	0	0
17.2.2010	1 774.00	+1.72%	0	0
19.1.2012	1 655.00	+1.72%	0	0
5.6.2009	1 246.00	+1.71%	0	0
21.7.2008	2 321.00	+1.71%	0	0
18.4.2008	2 516.00	+1.70%	0	0
18.5.2010	1 859.00	+1.70%	0	0
29.6.2011	2 166.00	+1.69%	0	0
9.2.2010	1 697.00	+1.68%	0	0
7.5.2008	2 659.00	+1.68%	0	0
16.9.2009	1 533.00	+1.66%	0	0
8.7.2010	1 788.00	+1.65%	0	0
13.4.2011	2 233.00	+1.64%	0	0
2.3.2010	1 809.00	+1.63%	0	0
12.7.2010	1 817.00	+1.62%	0	0
21.7.2009	1 318.00	+1.62%	0	0
13.9.2010	1 951.00	+1.61%	0	0
13.9.2011	1 581.00	+1.61%	0	0
1.3.2010	1 780.00	+1.60%	0	0
5.11.2009	1 646.00	+1.60%	0	0
11.11.2009	1 717.00	+1.60%	0	0
1.10.2008	2 107.00	+1.59%	0	0
3.2.2010	1 848.00	+1.59%	0	0
16.8.2011	1 728.00	+1.59%	0	0
3.1.2012	1 602.00	+1.59%	0	0
14.4.2010	2 051.00	+1.58%	0	0
19.10.2009	1 672.00	+1.58%	0	0
12.3.2010	1 896.00	+1.55%	0	0
21.3.2011	2 102.00	+1.55%	0	0
12.1.2011	2 105.00	+1.54%	0	0
24.10.2011	1 650.00	+1.54%	0	0
29.6.2009	1 184.00	+1.54%	0	0
25.3.2010	1 940.00	+1.52%	0	0
26.7.2010	1 873.00	+1.52%	0	0
20.1.2010	1 881.00	+1.51%	0	0
22.12.2011	1 553.00	+1.50%	0	0
7.4.2008	2 546.00	+1.47%	0	0
29.4.2010	2 012.00	+1.46%	0	0
22.9.2010	1 963.00	+1.45%	0	0
18.5.2009	1 134.00	+1.43%	0	0
4.11.2010	2 081.00	+1.41%	0	0
10.11.2008	1 229.00	+1.40%	0	0
28.1.2009	1 009.00	+1.39%	0	0
25.10.2010	2 038.00	+1.39%	0	0
2.12.2010	2 043.00	+1.39%	0	0
24.5.2011	2 193.00	+1.39%	0	0
22.8.2011	1 691.00	+1.38%	0	0
11.1.2011	2 073.00	+1.37%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›