CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2009	743.30	+2.07%	0	0
16.3.2009	760.30	+2.29%	0	0
16.2.2009	764.20	-5.91%	0	0
20.3.2009	765.20	-1.43%	0	0
19.3.2009	776.30	+5.00%	0	0
5.2.2009	782.30	-2.13%	0	0
12.2.2009	788.20	-5.30%	0	0
30.3.2009	799.30	-6.66%	0	0
4.2.2009	799.30	-0.37%	0	0
3.2.2009	802.30	-15.48%	0	0
13.2.2009	812.20	+3.04%	0	0
31.3.2009	813.20	+1.74%	0	0
23.3.2009	815.30	+6.55%	0	0
6.2.2009	815.30	+4.22%	0	0
1.4.2009	818.30	+0.63%	0	0
11.2.2009	832.30	-3.59%	0	0
24.3.2009	840.30	+3.07%	0	0
9.2.2009	854.20	+4.77%	0	0
27.3.2009	856.30	-4.13%	0	0
25.3.2009	858.30	+2.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›