CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2009	2 323.00	+2.56%	0	0
25.6.2009	1 895.00	+2.49%	0	0
3.6.2009	1 964.00	+2.45%	0	0
1.4.2010	2 261.00	+2.45%	0	0
17.7.2009	1 935.00	+2.44%	0	0
3.8.2009	2 054.00	+2.44%	0	0
10.8.2009	1 979.00	+2.43%	0	0
29.5.2009	1 862.00	+2.42%	0	0
12.10.2011	1 741.00	+2.41%	0	0
24.6.2011	2 224.00	+2.39%	0	0
16.9.2009	2 095.00	+2.39%	0	0
30.10.2009	2 259.00	+2.36%	0	0
13.10.2010	2 344.00	+2.36%	0	0
2.11.2010	2 394.00	+2.35%	0	0
24.8.2009	1 930.00	+2.33%	0	0
28.7.2009	2 043.00	+2.30%	0	0
13.9.2010	2 146.00	+2.29%	0	0
23.7.2010	2 143.00	+2.29%	0	0
17.3.2010	2 157.00	+2.28%	0	0
8.3.2010	2 161.00	+2.27%	0	0
4.6.2010	2 075.00	+2.27%	0	0
29.6.2009	1 938.00	+2.27%	0	0
4.2.2009	1 230.00	+2.24%	0	0
6.3.2008	2 250.00	+2.23%	0	0
7.4.2010	2 304.00	+2.22%	0	0
29.3.2010	2 176.00	+2.21%	0	0
3.11.2010	2 447.00	+2.21%	0	0
30.5.2008	2 515.00	+2.19%	0	0
14.10.2010	2 395.00	+2.18%	0	0
23.11.2009	2 404.00	+2.17%	0	0
20.4.2011	2 378.00	+2.15%	0	0
30.8.2011	1 921.00	+2.13%	0	0
21.12.2007	2 920.00	+2.13%	0	0
29.12.2008	1 297.00	+2.13%	0	0
3.2.2009	1 203.00	+2.12%	0	0
15.4.2009	1 598.00	+2.11%	0	0
22.2.2010	2 041.00	+2.10%	0	0
27.5.2010	2 006.00	+2.09%	0	0
15.5.2009	1 674.00	+2.07%	0	0
4.7.2011	2 296.00	+2.04%	0	0
7.4.2008	2 257.00	+2.03%	0	0
4.11.2009	2 244.00	+2.00%	0	0
21.3.2011	2 265.00	+1.98%	0	0
11.12.2007	3 149.00	+1.98%	0	0
7.12.2011	1 963.00	+1.97%	0	0
15.2.2008	2 410.00	+1.95%	0	0
14.10.2009	2 207.00	+1.94%	0	0
7.9.2011	1 913.00	+1.92%	0	0
11.11.2010	2 506.00	+1.91%	0	0
2.9.2010	2 079.00	+1.91%	0	0
30.3.2011	2 358.00	+1.90%	0	0
11.3.2009	1 126.00	+1.90%	0	0
4.10.2010	2 225.00	+1.88%	0	0
9.2.2010	2 008.00	+1.88%	0	0
16.11.2009	2 399.00	+1.87%	0	0
9.7.2010	2 081.00	+1.86%	0	0
20.4.2010	2 215.00	+1.84%	0	0
5.11.2010	2 499.00	+1.83%	0	0
20.7.2010	2 065.00	+1.82%	0	0
3.9.2009	1 906.00	+1.82%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›