CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2011	2 423.00	+1.30%	0	0
12.4.2011	2 392.00	-1.89%	0	0
11.4.2011	2 438.00	+0.16%	0	0
8.4.2011	2 434.00	0.00%	0	0
7.4.2011	2 434.00	+0.45%	0	0
6.4.2011	2 423.00	0.00%	0	0
5.4.2011	2 423.00	-0.12%	0	0
4.4.2011	2 426.00	+1.76%	0	0
1.4.2011	2 384.00	0.00%	0	0
31.3.2011	2 384.00	+1.10%	0	0
30.3.2011	2 358.00	+1.90%	0	0
29.3.2011	2 314.00	+0.48%	0	0
28.3.2011	2 303.00	-0.69%	0	0
25.3.2011	2 319.00	+1.62%	0	0
24.3.2011	2 282.00	+0.53%	0	0
23.3.2011	2 270.00	-0.39%	0	0
22.3.2011	2 279.00	+0.62%	0	0
21.3.2011	2 265.00	+1.98%	0	0
18.3.2011	2 221.00	-0.45%	0	0
17.3.2011	2 231.00	-1.11%	0	0
16.3.2011	2 256.00	+0.80%	0	0
15.3.2011	2 238.00	-2.40%	0	0
14.3.2011	2 293.00	+0.97%	0	0
11.3.2011	2 271.00	-1.77%	0	0
10.3.2011	2 312.00	-0.47%	0	0
9.3.2011	2 323.00	+1.18%	0	0
8.3.2011	2 296.00	+1.01%	0	0
7.3.2011	2 273.00	-0.31%	0	0
4.3.2011	2 280.00	+1.47%	0	0
3.3.2011	2 247.00	+0.94%	0	0
2.3.2011	2 226.00	-1.02%	0	0
1.3.2011	2 249.00	+0.72%	0	0
28.2.2011	2 233.00	+1.55%	0	0
25.2.2011	2 199.00	+1.66%	0	0
24.2.2011	2 163.00	-1.41%	0	0
23.2.2011	2 194.00	-0.77%	0	0
22.2.2011	2 211.00	-2.08%	0	0
21.2.2011	2 258.00	0.00%	0	0
18.2.2011	2 258.00	+1.44%	0	0
17.2.2011	2 226.00	+1.23%	0	0
16.2.2011	2 199.00	+1.15%	0	0
15.2.2011	2 174.00	-0.46%	0	0
14.2.2011	2 184.00	+2.58%	0	0
11.2.2011	2 129.00	+0.09%	0	0
10.2.2011	2 127.00	-1.62%	0	0
9.2.2011	2 162.00	-1.50%	0	0
8.2.2011	2 195.00	+0.50%	0	0
7.2.2011	2 184.00	-1.62%	0	0
4.2.2011	2 220.00	-0.40%	0	0
3.2.2011	2 229.00	+0.09%	0	0
2.2.2011	2 227.00	+0.77%	0	0
1.2.2011	2 210.00	-0.58%	0	0
31.1.2011	2 223.00	+0.05%	0	0
28.1.2011	2 222.00	-0.36%	0	0
27.1.2011	2 230.00	-0.09%	0	0
26.1.2011	2 232.00	+0.81%	0	0
25.1.2011	2 214.00	-0.63%	0	0
24.1.2011	2 228.00	-1.24%	0	0
21.1.2011	2 256.00	-0.57%	0	0
20.1.2011	2 269.00	-2.28%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›