CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2012	2 020.00	-1.17%	0	0
13.4.2012	2 044.00	+2.35%	0	0
12.4.2012	1 997.00	+1.73%	0	0
11.4.2012	1 963.00	-0.81%	0	0
10.4.2012	1 979.00	-0.65%	0	0
6.4.2012	1 992.00	0.00%	0	0
5.4.2012	1 992.00	+0.10%	0	0
4.4.2012	1 990.00	0.00%	0	0
3.4.2012	1 990.00	0.00%	0	0
2.4.2012	1 990.00	+0.45%	0	0
30.3.2012	1 981.00	+0.92%	0	0
29.3.2012	1 963.00	-0.66%	0	0
28.3.2012	1 976.00	-1.20%	0	0
27.3.2012	2 000.00	+1.47%	0	0
26.3.2012	1 971.00	-0.81%	0	0
23.3.2012	1 987.00	-0.70%	0	0
22.3.2012	2 001.00	+0.76%	0	0
21.3.2012	1 986.00	-0.95%	0	0
20.3.2012	2 005.00	-1.72%	0	0
19.3.2012	2 040.00	-1.54%	0	0
16.3.2012	2 072.00	-0.91%	0	0
15.3.2012	2 091.00	0.00%	0	0
14.3.2012	2 091.00	-0.38%	0	0
13.3.2012	2 099.00	+0.91%	0	0
12.3.2012	2 080.00	-0.19%	0	0
9.3.2012	2 084.00	0.00%	0	0
8.3.2012	2 084.00	-2.48%	0	0
7.3.2012	2 137.00	0.00%	0	0
6.3.2012	2 137.00	0.00%	0	0
5.3.2012	2 137.00	-2.33%	0	0
2.3.2012	2 188.00	+0.69%	0	0
1.3.2012	2 173.00	-1.81%	0	0
29.2.2012	2 213.00	+0.32%	0	0
28.2.2012	2 206.00	+1.52%	0	0
27.2.2012	2 173.00	-1.00%	0	0
24.2.2012	2 195.00	-0.86%	0	0
23.2.2012	2 214.00	+0.23%	0	0
22.2.2012	2 209.00	+1.05%	0	0
21.2.2012	2 186.00	-0.77%	0	0
20.2.2012	2 203.00	0.00%	0	0
17.2.2012	2 203.00	+0.64%	0	0
16.2.2012	2 189.00	-0.23%	0	0
15.2.2012	2 194.00	+1.43%	0	0
14.2.2012	2 163.00	0.00%	0	0
13.2.2012	2 163.00	0.00%	0	0
10.2.2012	2 163.00	-1.14%	0	0
9.2.2012	2 188.00	+0.60%	0	0
8.2.2012	2 175.00	+1.35%	0	0
7.2.2012	2 146.00	-0.83%	0	0
6.2.2012	2 164.00	-0.55%	0	0
3.2.2012	2 176.00	-0.18%	0	0
2.2.2012	2 180.00	+3.86%	0	0
1.2.2012	2 099.00	0.00%	0	0
31.1.2012	2 099.00	0.00%	0	0
30.1.2012	2 099.00	-0.43%	0	0
27.1.2012	2 108.00	0.00%	0	0
26.1.2012	2 108.00	0.00%	0	0
25.1.2012	2 108.00	-0.43%	0	0
24.1.2012	2 117.00	+0.52%	0	0
23.1.2012	2 106.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›