CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2007	3 219.00	+0.28%	0	0
5.12.2007	3 210.00	+2.82%	0	0
7.12.2007	3 190.00	-0.90%	0	0
11.12.2007	3 149.00	+1.98%	0	0
4.12.2007	3 122.00	+0.32%	0	0
3.12.2007	3 112.00	+0.13%	0	0
10.12.2007	3 088.00	-3.20%	0	0
12.12.2007	3 057.00	-2.92%	0	0
27.12.2007	3 003.00	+2.84%	0	0
13.12.2007	2 953.00	-3.40%	0	0
28.12.2007	2 937.00	-2.20%	0	0
21.12.2007	2 920.00	+2.13%	0	0
2.1.2008	2 912.00	-0.85%	0	0
14.12.2007	2 894.00	-2.00%	0	0
9.1.2008	2 873.00	+2.57%	0	0
20.12.2007	2 859.00	+0.88%	0	0
4.1.2008	2 849.00	+2.81%	0	0
10.1.2008	2 848.00	-0.87%	0	0
19.12.2007	2 834.00	+1.18%	0	0
11.1.2008	2 809.00	-1.37%	0	0
8.1.2008	2 801.00	+0.29%	0	0
18.12.2007	2 801.00	0.00%	0	0
17.12.2007	2 801.00	-3.21%	0	0
7.1.2008	2 793.00	-1.97%	0	0
3.1.2008	2 771.00	-4.84%	0	0
14.1.2008	2 739.00	-2.49%	0	0
6.5.2008	2 687.00	+0.15%	0	0
5.5.2008	2 683.00	+6.38%	0	0
15.1.2008	2 655.00	-3.07%	0	0
19.5.2008	2 626.00	+1.70%	0	0
18.1.2008	2 594.00	+0.89%	0	0
22.5.2008	2 585.00	+0.08%	0	0
21.5.2008	2 583.00	+1.37%	0	0
16.5.2008	2 582.00	+0.86%	0	0
7.5.2008	2 574.00	-4.21%	0	0
17.1.2008	2 571.00	+3.88%	0	0
15.5.2008	2 560.00	+0.63%	0	0
2.6.2008	2 552.00	+1.47%	0	0
20.5.2008	2 548.00	-2.97%	0	0
14.5.2008	2 544.00	+0.28%	0	0
13.5.2008	2 537.00	+1.81%	0	0
2.5.2008	2 522.00	+3.49%	0	0
8.11.2010	2 519.00	+0.80%	0	0
30.5.2008	2 515.00	+2.19%	0	0
25.1.2008	2 510.00	+9.08%	0	0
4.2.2008	2 508.00	+6.32%	0	0
11.11.2010	2 506.00	+1.91%	0	0
5.11.2010	2 499.00	+1.83%	0	0
12.5.2008	2 492.00	+0.12%	0	0
9.11.2010	2 491.00	-1.11%	0	0
23.5.2008	2 489.00	-3.71%	0	0
9.5.2008	2 489.00	-3.30%	0	0
5.2.2008	2 483.00	-1.00%	0	0
16.1.2008	2 475.00	-6.78%	0	0
3.6.2008	2 465.00	-3.41%	0	0
29.5.2008	2 461.00	+0.24%	0	0
24.4.2008	2 461.00	+4.81%	0	0
10.11.2010	2 459.00	-1.28%	0	0
28.5.2008	2 455.00	+0.53%	0	0
4.11.2010	2 454.00	+0.29%	0	0
‹‹ First 20    Next 60 ›