CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2008	986.20	+31.97%	0	0
10.11.2008	1 128.00	+9.62%	0	0
25.3.2008	1 996.00	+9.31%	0	0
25.1.2008	2 510.00	+9.08%	0	0
9.12.2008	1 244.00	+7.89%	0	0
10.12.2008	1 331.00	+6.99%	0	0
20.10.2008	1 094.00	+6.63%	0	0
5.5.2008	2 683.00	+6.38%	0	0
4.2.2008	2 508.00	+6.32%	0	0
1.2.2008	2 359.00	+6.12%	0	0
15.12.2008	1 314.00	+5.88%	0	0
30.9.2008	1 482.00	+5.78%	0	0
2.4.2008	2 171.00	+5.59%	0	0
23.7.2008	2 184.00	+5.56%	0	0
28.3.2008	2 117.00	+5.53%	0	0
8.9.2008	1 975.00	+5.17%	0	0
27.2.2008	2 409.00	+4.92%	0	0
20.8.2008	1 937.00	+4.87%	0	0
24.4.2008	2 461.00	+4.81%	0	0
25.8.2008	1 970.00	+4.40%	0	0
14.10.2008	1 238.00	+4.38%	0	0
7.11.2008	1 029.00	+4.34%	0	0
21.11.2008	994.20	+4.29%	0	0
14.2.2008	2 364.00	+4.14%	0	0
17.12.2008	1 390.00	+4.04%	0	0
19.3.2008	1 937.00	+4.03%	0	0
25.11.2008	1 011.00	+3.99%	0	0
30.7.2008	2 128.00	+3.96%	0	0
17.1.2008	2 571.00	+3.88%	0	0
2.10.2008	1 455.00	+3.85%	0	0
3.12.2008	1 118.00	+3.61%	0	0
5.12.2008	1 153.00	+3.59%	0	0
26.11.2008	1 047.00	+3.56%	0	0
2.5.2008	2 522.00	+3.49%	0	0
23.4.2008	2 348.00	+3.48%	0	0
1.12.2008	1 147.00	+3.33%	0	0
16.6.2008	2 198.00	+3.24%	0	0
22.4.2008	2 269.00	+3.23%	0	0
14.8.2008	1 964.00	+3.21%	0	0
21.4.2008	2 198.00	+3.14%	0	0
27.11.2008	1 079.00	+3.06%	0	0
18.12.2008	1 432.00	+3.02%	0	0
29.9.2008	1 401.00	+3.01%	0	0
17.4.2008	2 164.00	+3.00%	0	0
19.2.2008	2 440.00	+2.95%	0	0
17.7.2008	1 976.00	+2.92%	0	0
28.11.2008	1 110.00	+2.87%	0	0
27.12.2007	3 003.00	+2.84%	0	0
11.4.2008	2 249.00	+2.83%	0	0
5.12.2007	3 210.00	+2.82%	0	0
4.1.2008	2 849.00	+2.81%	0	0
14.11.2008	1 064.00	+2.80%	0	0
10.7.2008	2 020.00	+2.75%	0	0
21.7.2008	2 037.00	+2.67%	0	0
12.3.2008	2 212.00	+2.65%	0	0
9.1.2008	2 873.00	+2.57%	0	0
6.3.2008	2 250.00	+2.23%	0	0
30.5.2008	2 515.00	+2.19%	0	0
29.12.2008	1 297.00	+2.13%	0	0
21.12.2007	2 920.00	+2.13%	0	0
‹‹ First 20    Next 60 ›