EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2009 | 5 553.00 | -0.39% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 10 090.00 | -0.37% | 0 | 0 | ||||||||||
18.12.2009 | 6 213.00 | -0.35% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 5 836.00 | -0.34% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 5 109.00 | -0.33% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 4 004.00 | -0.32% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 5 552.00 | -0.31% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 6 177.00 | -0.31% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 5 855.00 | -0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 5 212.00 | -0.29% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 4 122.00 | -0.29% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 5 095.00 | -0.27% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 7 255.00 | -0.27% | 0 | 0 | ||||||||||
13.6.2008 | 8 068.00 | -0.27% | 0 | 0 | 8 075.00 | -0.30% | 0 | 0 | ||||||
29.5.2008 | 8 504.00 | -0.27% | 0 | 0 | 8 618.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 5 658.00 | -0.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 6 252.00 | -0.26% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 4 351.00 | -0.25% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 7 422.00 | -0.23% | 0 | 0 | 7 410.00 | +0.13% | 0 | 0 | ||||||
28.2.2008 | 7 967.00 | -0.23% | 0 | 0 | ||||||||||
27.10.2008 | 4 569.00 | -0.22% | 0 | 0 | 4 583.00 | -7.61% | 0 | 0 | ||||||
6.6.2008 | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
18.12.2008 | 4 979.00 | -0.22% | 0 | 0 | 4 978.60 | +0.58% | 0 | 0 | ||||||
31.3.2008 | 7 589.00 | -0.21% | 0 | 0 | ||||||||||
25.2.2009 | 4 047.00 | -0.20% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 8 353.00 | -0.19% | 0 | 0 | 8 350.00 | -0.98% | 0 | 0 | ||||||
27.5.2008 | 8 437.00 | -0.19% | 0 | 0 | 8 567.00 | -0.48% | 0 | 0 | ||||||
7.5.2009 | 5 062.00 | -0.18% | 0 | 0 | ||||||||||
31.7.2009 | 5 514.00 | -0.18% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 4 919.00 | -0.16% | 0 | 0 | 4 907.00 | -0.70% | 0 | 0 | ||||||
28.7.2008 | 7 490.00 | -0.16% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 5 999.00 | -0.15% | 0 | 0 | 6 098.00 | +1.28% | 60 980 | 10 | ||||||
10.9.2009 | 5 936.00 | -0.15% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 6 072.00 | -0.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 9 985.00 | -0.14% | 0 | 0 | ||||||||||
10.1.2008 | 9 909.00 | -0.12% | 0 | 0 | ||||||||||
9.9.2008 | 7 464.00 | -0.12% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 5 125.00 | -0.12% | 0 | 0 | 5 117.00 | 0 | 0 | |||||||
24.11.2009 | 6 196.00 | -0.10% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 5 617.00 | -0.09% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 7 845.00 | -0.09% | 0 | 0 | ||||||||||
30.6.2008 | 7 477.00 | -0.09% | 0 | 0 | 7 590.90 | -1.65% | 0 | 0 | ||||||
26.3.2008 | 7 519.00 | -0.08% | 0 | 0 | ||||||||||
28.3.2008 | 7 605.00 | -0.07% | 0 | 0 | ||||||||||
17.3.2009 | 4 134.00 | -0.07% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
10.2.2009 | 4 827.00 | -0.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 5 880.00 | -0.03% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 5 488.00 | -0.02% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 4 740.00 | -0.02% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 7 609.00 | -0.01% | 0 | 0 | 7 600.00 | +3.54% | 0 | 0 | ||||||
19.3.2008 | 7 342.00 | -0.01% | 0 | 0 | ||||||||||
30.1.2008 | 7 909.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2008 | 7 689.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2007 | 10 323.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2008 | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 0 | 0 | ||||||
29.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
28.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 600.00 | +3.07% | 0 | 0 | ||||||
27.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 373.10 | -0.75% | 0 | 0 | ||||||
21.8.2008 | 7 396.00 | 0.00% | 0 | 0 | 7 400.00 | -1.20% | 0 | 0 | ||||||
8.10.2008 | 5 783.00 | 0.00% | 0 | 0 | 6 079.60 | -1.61% | 0 | 0 | ||||||
10.10.2008 | 5 519.00 | 0.00% | 0 | 0 | 5 814.80 | -4.35% | 0 | 0 | ||||||
14.7.2008 | 7 111.00 | 0.00% | 0 | 0 | 7 275.70 | 0 | 0 | |||||||
18.7.2008 | 7 208.00 | 0.00% | 0 | 0 | 7 150.00 | -0.69% | 0 | 0 | ||||||
9.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 450.00 | +1.36% | 0 | 0 | ||||||
8.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 350.00 | -0.02% | 0 | 0 | ||||||
7.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 352.20 | 0 | 0 | |||||||
4.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 350.00 | +0.68% | 0 | 0 | ||||||
3.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 300.00 | +0.34% | 0 | 0 | ||||||
6.1.2009 | 5 210.00 | 0.00% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 626.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 4 727.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 5 135.00 | 0.00% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 5 095.00 | 0.00% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 5 723.00 | 0.00% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 6 075.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 5 347.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 5 236.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 4 962.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 4 950.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 6 228.00 | 0.00% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 6 147.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 6 037.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 6 261.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 7 553.00 | +0.01% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 7 406.00 | +0.01% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
10.4.2009 | 4 646.00 | +0.02% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 4 771.00 | +0.02% | 0 | 0 | 4 797.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 4 572.00 | +0.02% | 0 | 0 | 4 550.00 | -4.81% | 0 | 0 | ||||||
20.12.2007 | 10 093.00 | +0.03% | 0 | 0 | ||||||||||
10.3.2008 | 7 433.00 | +0.03% | 0 | 0 | ||||||||||
9.4.2008 | 7 983.00 | +0.04% | 0 | 0 | ||||||||||
4.6.2009 | 5 166.00 | +0.04% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 4 362.00 | +0.05% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 7 639.00 | +0.05% | 0 | 0 | 7 619.50 | +1.14% | 0 | 0 | ||||||
22.5.2008 | 8 630.00 | +0.05% | 0 | 0 | 8 624.50 | +0.75% | 0 | 0 | ||||||
12.5.2008 | 8 042.00 | +0.05% | 0 | 0 | 8 125.30 | -0.63% | 0 | 0 | ||||||
28.7.2009 | 5 417.00 | +0.09% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 7 367.00 | +0.10% | 0 | 0 | ||||||||||
15.10.2009 | 6 279.00 | +0.11% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 7 881.00 | +0.14% | 0 | 0 | ||||||||||
8.2.2008 | 7 689.00 | +0.18% | 0 | 0 | ||||||||||
11.12.2007 | 10 364.00 | +0.19% | 0 | 0 | ||||||||||
10.12.2007 | 10 344.00 | +0.20% | 0 | 0 | ||||||||||
9.10.2009 | 6 149.00 | +0.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 4 927.00 | +0.24% | 0 | 0 | 4 941.90 | +0.32% | 0 | 0 | ||||||
11.12.2008 | 5 047.00 | +0.26% | 0 | 0 | 5 012.20 | +2.24% | 0 | 0 | ||||||
12.11.2009 | 6 204.00 | +0.26% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 5 569.00 | +0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 7 748.00 | +0.30% | 0 | 0 | 7 983.80 | +1.49% | 0 | 0 | ||||||
1.7.2009 | 5 107.00 | +0.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 5 009.00 | +0.32% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 8 006.00 | +0.33% | 0 | 0 | ||||||||||
19.10.2009 | 6 231.00 | +0.34% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 8 090.00 | +0.36% | 0 | 0 | 8 100.00 | -0.55% | 0 | 0 | ||||||
19.8.2009 | 5 510.00 | +0.40% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 5 673.00 | +0.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 6 177.00 | +0.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 6 052.00 | +0.41% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 4 930.00 | +0.41% | 0 | 0 | 4 877.70 | -2.78% | 0 | 0 | ||||||
8.1.2008 | 10 027.00 | +0.42% | 0 | 0 | ||||||||||
16.12.2008 | 4 951.00 | +0.43% | 0 | 0 | 4 963.10 | +1.75% | 0 | 0 | ||||||
9.7.2009 | 4 880.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 5 370.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 6 363.00 | +0.47% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 8 078.00 | +0.47% | 0 | 0 | ||||||||||
21.12.2009 | 6 243.00 | +0.48% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 5 981.00 | +0.49% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 4 898.00 | +0.49% | 0 | 0 | 4 822.30 | -0.53% | 0 | 0 | ||||||
2.1.2008 | 10 281.00 | +0.49% | 0 | 0 | ||||||||||
18.12.2007 | 10 127.00 | +0.50% | 0 | 0 | ||||||||||
29.7.2009 | 5 444.00 | +0.50% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 6 152.00 | +0.51% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 6 442.00 | +0.51% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 10 419.00 | +0.53% | 0 | 0 | ||||||||||
14.12.2009 | 6 195.00 | +0.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 4 982.00 | +0.54% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 4 993.00 | +0.54% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 4 639.00 | +0.56% | 0 | 0 | 4 706.40 | -2.08% | 0 | 0 | ||||||
2.12.2009 | 6 158.00 | +0.56% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 4 441.00 | +0.57% | 0 | 0 | 4 357.00 | -9.17% | 43 570 | 10 | ||||||
22.8.2008 | 7 439.00 | +0.58% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 6 268.00 | +0.59% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 5 157.00 | +0.59% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 4 865.00 | +0.60% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 4 218.00 | +0.60% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 5 918.00 | +0.61% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 5 227.00 | +0.64% | 0 | 0 | 5 198.70 | -0.24% | 0 | 0 | ||||||
7.1.2009 | 5 244.00 | +0.65% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 6 119.00 | +0.67% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 8 083.00 | +0.67% | 0 | 0 | ||||||||||
3.9.2009 | 5 723.00 | +0.70% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 8 092.00 | +0.71% | 0 | 0 | ||||||||||
28.12.2009 | 6 409.00 | +0.72% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 6 081.00 | +0.73% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 5 034.00 | +0.74% | 0 | 0 | ||||||||||
4.3.2009 | 3 914.00 | +0.75% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 5 898.00 | +0.77% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 5 207.00 | +0.79% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 4 990.00 | +0.79% | 0 | 0 | 4 949.60 | -0.27% | 0 | 0 | ||||||
23.2.2009 | 4 222.00 | +0.81% | 0 | 0 | 4 321.00 | 0 | 0 | |||||||
27.12.2007 | 10 287.00 | +0.82% | 0 | 0 | ||||||||||
4.4.2008 | 7 953.00 | +0.84% | 0 | 0 | ||||||||||
4.12.2009 | 6 265.00 | +0.84% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 4 940.00 | +0.86% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 7 636.00 | +0.87% | 0 | 0 | ||||||||||
3.12.2009 | 6 213.00 | +0.89% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 5 034.00 | +0.92% | 0 | 0 | 4 902.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 7 355.00 | +0.96% | 0 | 0 | 7 275.00 | -3.25% | 0 | 0 | ||||||
13.5.2008 | 8 121.00 | +0.98% | 0 | 0 | 8 120.00 | -0.06% | 0 | 0 | ||||||
3.4.2009 | 4 568.00 | +0.99% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 4 999.00 | +0.99% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 7 634.00 | +1.02% | 0 | 0 | ||||||||||
16.4.2008 | 7 852.00 | +1.03% | 0 | 0 | ||||||||||
2.10.2008 | 6 395.00 | +1.03% | 0 | 0 | 6 501.70 | +2.53% | 0 | 0 | ||||||
11.12.2009 | 6 162.00 | +1.03% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 8 013.00 | +1.06% | 0 | 0 | ||||||||||
15.4.2008 | 7 772.00 | +1.07% | 0 | 0 | ||||||||||
28.5.2008 | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
16.7.2008 | 6 834.00 | +1.09% | 0 | 0 | 6 650.00 | -8.59% | 0 | 0 | ||||||
21.12.2007 | 10 203.00 | +1.09% | 0 | 0 | ||||||||||
5.11.2009 | 5 952.00 | +1.09% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 10 193.00 | +1.10% | 0 | 0 | ||||||||||
24.4.2008 | 7 910.00 | +1.11% | 0 | 0 | ||||||||||
9.9.2009 | 5 945.00 | +1.11% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 5 575.00 | +1.11% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 6 188.00 | +1.13% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 6 099.00 | +1.14% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 4 377.00 | +1.18% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 6 147.00 | +1.19% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 5 347.00 | +1.21% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 7 610.00 | +1.21% | 0 | 0 | ||||||||||
30.5.2008 | 8 608.00 | +1.22% | 0 | 0 | 8 600.00 | -0.20% | 0 | 0 | ||||||
14.4.2009 | 4 703.00 | +1.23% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
|