EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2009 | 4 836.00 | -0.90% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 4 865.00 | +0.60% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 4 972.00 | +2.20% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 5 111.00 | +2.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 5 227.00 | +2.27% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 5 212.00 | -0.29% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 5 283.00 | +1.36% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 5 347.00 | +1.21% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 5 347.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 5 370.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 5 458.00 | +1.64% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 5 412.00 | -0.84% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 5 417.00 | +0.09% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 5 444.00 | +0.50% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 5 524.00 | +1.47% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 5 514.00 | -0.18% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 5 575.00 | +1.11% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 5 553.00 | -0.39% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 5 569.00 | +0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 5 552.00 | -0.31% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 5 622.00 | +1.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 5 617.00 | -0.09% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 5 568.00 | -0.87% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 5 650.00 | +1.47% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 5 673.00 | +0.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 5 658.00 | -0.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 5 489.00 | -2.99% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 5 488.00 | -0.02% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 5 510.00 | +0.40% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 5 595.00 | +1.54% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 5 730.00 | +2.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 5 853.00 | +2.15% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 5 898.00 | +0.77% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 5 872.00 | -0.44% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 5 855.00 | -0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 5 943.00 | +1.50% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 5 856.00 | -1.46% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 5 836.00 | -0.34% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 5 683.00 | -2.62% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 5 723.00 | +0.70% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 5 723.00 | 0.00% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 5 882.00 | +2.78% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 5 880.00 | -0.03% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 5 945.00 | +1.11% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 5 936.00 | -0.15% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 6 010.00 | +1.25% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 5 946.00 | -1.06% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 6 043.00 | +1.63% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 6 121.00 | +1.29% | 0 | 0 | ||||||||||
17.9.2009 | 6 152.00 | +0.51% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 6 177.00 | +0.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 6 075.00 | -1.65% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 6 075.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 6 147.00 | +1.19% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 6 147.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 6 037.00 | -1.79% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 6 037.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 6 081.00 | +0.73% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 6 072.00 | -0.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 5 882.00 | -3.13% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 5 918.00 | +0.61% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 6 001.00 | +1.40% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 6 091.00 | +1.50% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 6 149.00 | +0.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 6 228.00 | +1.28% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 6 140.00 | -1.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 6 272.00 | +2.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 6 279.00 | +0.11% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 6 210.00 | -1.10% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 6 231.00 | +0.34% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 6 268.00 | +0.59% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 6 252.00 | -0.26% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 6 161.00 | -1.46% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 6 261.00 | +1.62% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 6 261.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 6 059.00 | -3.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 6 008.00 | -0.84% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 5 999.00 | -0.15% | 0 | 0 | 6 098.00 | +1.28% | 60 980 | 10 | ||||||
2.11.2009 | 5 872.00 | -2.12% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 5 813.00 | -1.00% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 5 888.00 | +1.29% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 5 952.00 | +1.09% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 5 981.00 | +0.49% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 6 078.00 | +1.62% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 6 119.00 | +0.67% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 6 188.00 | +1.13% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 6 204.00 | +0.26% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 6 104.00 | -1.61% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 6 250.00 | +2.39% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 6 221.00 | -0.46% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 6 177.00 | -0.71% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 6 082.00 | -1.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 6 202.00 | +1.97% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 6 196.00 | -0.10% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 6 177.00 | -0.31% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 6 027.00 | -2.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 6 052.00 | +0.41% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 6 026.00 | -0.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 6 124.00 | +1.63% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 6 158.00 | +0.56% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 6 213.00 | +0.89% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 6 265.00 | +0.84% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 6 228.00 | -0.59% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 6 228.00 | 0.00% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 6 030.00 | -3.18% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 6 099.00 | +1.14% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 6 162.00 | +1.03% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 6 195.00 | +0.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 6 155.00 | -0.65% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 6 270.00 | +1.87% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 6 235.00 | -0.56% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 6 213.00 | -0.35% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 6 243.00 | +0.48% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 6 333.00 | +1.44% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 6 363.00 | +0.47% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 6 409.00 | +0.72% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 6 442.00 | +0.51% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 6 392.00 | -0.78% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
|