EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2008 | 4 783.00 | -3.32% | 0 | 0 | 5 114.60 | -2.14% | 0 | 0 | ||||||
15.2.2008 | 7 744.00 | -3.27% | 0 | 0 | ||||||||||
27.10.2009 | 6 059.00 | -3.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 4 535.00 | -3.22% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 6 030.00 | -3.18% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 4 696.00 | -3.14% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 5 882.00 | -3.13% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 7 827.00 | -3.11% | 0 | 0 | ||||||||||
20.6.2008 | 7 725.00 | -3.06% | 0 | 0 | 7 866.00 | -2.06% | 399 190 | 50 | ||||||
14.1.2008 | 9 547.00 | -3.06% | 0 | 0 | ||||||||||
28.4.2010 | 6 096.00 | -3.05% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 5 489.00 | -2.99% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 4 686.00 | -2.92% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 7 252.00 | -2.84% | 0 | 0 | 7 529.20 | -2.84% | 0 | 0 | ||||||
26.11.2008 | 4 720.00 | -2.82% | 0 | 0 | 4 752.90 | +8.26% | 0 | 0 | ||||||
13.5.2009 | 4 893.00 | -2.80% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 7 163.00 | -2.77% | 0 | 0 | ||||||||||
11.7.2008 | 7 111.00 | -2.76% | 0 | 0 | 7 046.00 | -4.13% | 0 | 0 | ||||||
19.8.2008 | 7 442.00 | -2.72% | 0 | 0 | 7 750.00 | +2.64% | 0 | 0 | ||||||
12.12.2008 | 4 910.00 | -2.71% | 0 | 0 | 5 017.30 | +0.10% | 0 | 0 | ||||||
|