CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2010 | 278.90 | -0.07% | 0 | 0 | ||||||||||
| 30.11.2010 | 279.10 | +1.16% | 0 | 0 | ||||||||||
| 29.11.2010 | 275.90 | -0.04% | 0 | 0 | ||||||||||
| 26.11.2010 | 276.00 | -1.00% | 0 | 0 | ||||||||||
| 25.11.2010 | 278.80 | -0.78% | 0 | 0 | ||||||||||
| 24.11.2010 | 281.00 | -0.39% | 0 | 0 | ||||||||||
| 23.11.2010 | 282.10 | -0.81% | 0 | 0 | ||||||||||
| 22.11.2010 | 284.40 | -0.46% | 0 | 0 | ||||||||||
| 19.11.2010 | 285.70 | -0.28% | 0 | 0 | ||||||||||
| 18.11.2010 | 286.50 | +2.14% | 0 | 0 | ||||||||||
| 16.11.2010 | 280.50 | -1.27% | 0 | 0 | ||||||||||
| 15.11.2010 | 284.10 | -0.80% | 0 | 0 | ||||||||||
| 12.11.2010 | 286.40 | -0.28% | 0 | 0 | ||||||||||
| 11.11.2010 | 287.20 | +0.74% | 0 | 0 | ||||||||||
| 10.11.2010 | 285.10 | -1.35% | 0 | 0 | ||||||||||
| 9.11.2010 | 289.00 | -0.45% | 0 | 0 | ||||||||||
| 8.11.2010 | 290.30 | -0.14% | 0 | 0 | ||||||||||
| 5.11.2010 | 290.70 | +0.17% | 0 | 0 | ||||||||||
| 4.11.2010 | 290.20 | +0.42% | 0 | 0 | ||||||||||
| 3.11.2010 | 289.00 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
