CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009	235.90	0.00%	0	0
1.4.2009	235.90	0.00%	0	0
31.3.2009	235.90	+2.30%	0	0
26.3.2009	236.20	+2.70%	0	0
27.2.2009	238.60	-3.05%	0	0
25.2.2009	240.20	0.00%	0	0
24.2.2009	240.20	-4.26%	0	0
2.12.2008	241.90	-1.02%	0	0
8.4.2009	242.30	-2.26%	0	0
28.4.2009	243.00	-0.86%	0	0
3.12.2008	243.10	+0.50%	0	0
1.12.2008	244.40	-4.46%	0	0
27.4.2009	245.10	-2.66%	0	0
9.4.2009	245.60	+1.36%	0	0
10.4.2009	245.70	+0.04%	0	0
21.4.2009	245.90	-5.20%	0	0
26.2.2009	246.10	+2.46%	0	0
3.4.2009	247.00	+4.71%	0	0
4.12.2008	247.40	+1.77%	0	0
7.4.2009	247.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›