CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2007 | 680.30 | -1.28% | 0 | 0 | ||||||||||
9.1.2008 | 675.50 | -0.78% | 0 | 0 | ||||||||||
14.1.2008 | 675.20 | -0.84% | 0 | 0 | ||||||||||
16.1.2008 | 668.40 | +0.78% | 0 | 0 | ||||||||||
15.1.2008 | 663.20 | -1.78% | 0 | 0 | ||||||||||
17.1.2008 | 660.40 | -1.20% | 0 | 0 | ||||||||||
5.12.2007 | 659.40 | +0.33% | 0 | 0 | ||||||||||
4.12.2007 | 657.20 | +0.70% | 0 | 0 | ||||||||||
3.12.2007 | 652.60 | +0.40% | 0 | 0 | ||||||||||
18.1.2008 | 649.30 | -1.68% | 0 | 0 | ||||||||||
21.1.2008 | 623.60 | -3.96% | 0 | 0 | ||||||||||
30.1.2008 | 613.40 | +0.57% | 0 | 0 | ||||||||||
22.1.2008 | 610.20 | -2.15% | 0 | 0 | ||||||||||
29.1.2008 | 609.90 | +2.28% | 0 | 0 | ||||||||||
31.1.2008 | 607.00 | -1.04% | 0 | 0 | ||||||||||
25.1.2008 | 606.90 | +0.13% | 0 | 0 | ||||||||||
4.2.2008 | 606.20 | +0.58% | 0 | 0 | ||||||||||
24.1.2008 | 606.10 | +2.52% | 0 | 0 | ||||||||||
1.2.2008 | 602.70 | -0.71% | 0 | 0 | ||||||||||
28.1.2008 | 596.30 | -1.75% | 0 | 0 | ||||||||||
|