CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2008 | 623.60 | -3.96% | 0 | 0 | ||||||||||
8.10.2008 | 393.80 | -3.90% | 0 | 0 | ||||||||||
12.2.2009 | 269.90 | -3.68% | 0 | 0 | ||||||||||
2.2.2009 | 272.80 | -3.64% | 0 | 0 | ||||||||||
5.2.2008 | 584.90 | -3.51% | 0 | 0 | ||||||||||
22.10.2008 | 379.20 | -3.46% | 0 | 0 | ||||||||||
28.1.2009 | 280.30 | -3.41% | 0 | 0 | ||||||||||
12.11.2008 | 314.90 | -3.40% | 0 | 0 | ||||||||||
1.7.2009 | 287.20 | -3.33% | 0 | 0 | ||||||||||
15.6.2009 | 322.20 | -3.33% | 0 | 0 | ||||||||||
3.7.2009 | 275.20 | -3.23% | 0 | 0 | ||||||||||
9.3.2009 | 210.70 | -3.22% | 0 | 0 | ||||||||||
13.1.2009 | 287.30 | -3.17% | 0 | 0 | ||||||||||
6.11.2008 | 335.60 | -3.12% | 0 | 0 | ||||||||||
23.1.2008 | 591.20 | -3.11% | 0 | 0 | ||||||||||
18.6.2008 | 493.70 | -3.10% | 0 | 0 | ||||||||||
27.2.2009 | 238.60 | -3.05% | 0 | 0 | ||||||||||
18.9.2008 | 429.40 | -2.87% | 0 | 0 | ||||||||||
4.6.2009 | 331.20 | -2.85% | 0 | 0 | ||||||||||
7.2.2008 | 553.10 | -2.85% | 0 | 0 | ||||||||||
|