CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2009 | 326.90 | -0.27% | 0 | 0 | ||||||||||
27.11.2009 | 327.80 | -0.46% | 0 | 0 | ||||||||||
26.11.2009 | 329.30 | -0.78% | 0 | 0 | ||||||||||
25.11.2009 | 331.90 | +0.82% | 0 | 0 | ||||||||||
24.11.2009 | 329.20 | -0.18% | 0 | 0 | ||||||||||
23.11.2009 | 329.80 | -0.03% | 0 | 0 | ||||||||||
20.11.2009 | 329.90 | -0.09% | 0 | 0 | ||||||||||
19.11.2009 | 330.20 | -0.45% | 0 | 0 | ||||||||||
18.11.2009 | 331.70 | -0.57% | 0 | 0 | ||||||||||
16.11.2009 | 333.60 | +0.88% | 0 | 0 | ||||||||||
13.11.2009 | 330.70 | +2.04% | 0 | 0 | ||||||||||
12.11.2009 | 324.10 | -0.28% | 0 | 0 | ||||||||||
11.11.2009 | 325.00 | +0.99% | 0 | 0 | ||||||||||
10.11.2009 | 321.80 | -1.98% | 0 | 0 | ||||||||||
9.11.2009 | 328.30 | -1.44% | 0 | 0 | ||||||||||
6.11.2009 | 333.10 | -1.57% | 0 | 0 | ||||||||||
5.11.2009 | 338.40 | +0.80% | 0 | 0 | ||||||||||
4.11.2009 | 335.70 | -0.12% | 0 | 0 | ||||||||||
3.11.2009 | 336.10 | -2.81% | 0 | 0 | ||||||||||
2.11.2009 | 345.80 | -1.12% | 0 | 0 | ||||||||||
|