CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2009	349.70	+0.26%	0	0
29.10.2009	348.80	+0.49%	0	0
27.10.2009	347.10	-2.20%	0	0
26.10.2009	354.90	0.00%	0	0
23.10.2009	354.90	+0.48%	0	0
22.10.2009	353.20	-0.08%	0	0
21.10.2009	353.50	-1.31%	0	0
20.10.2009	358.20	-0.69%	0	0
19.10.2009	360.70	-0.17%	0	0
16.10.2009	361.30	+0.11%	0	0
15.10.2009	360.90	+0.56%	0	0
14.10.2009	358.90	+1.24%	0	0
13.10.2009	354.50	+0.65%	0	0
12.10.2009	352.20	+1.59%	0	0
9.10.2009	346.70	+0.43%	0	0
8.10.2009	345.20	+0.35%	0	0
7.10.2009	344.00	+0.82%	0	0
6.10.2009	341.20	+0.92%	0	0
5.10.2009	338.10	+0.06%	0	0
2.10.2009	337.90	-1.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›