CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2008 | 241.90 | -1.02% | 0 | 0 | ||||||||||
| 3.12.2008 | 243.10 | +0.50% | 0 | 0 | ||||||||||
| 1.12.2008 | 244.40 | -4.46% | 0 | 0 | ||||||||||
| 4.12.2008 | 247.40 | +1.77% | 0 | 0 | ||||||||||
| 5.12.2008 | 248.40 | +0.40% | 0 | 0 | ||||||||||
| 8.12.2008 | 248.40 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2008 | 253.30 | -4.52% | 0 | 0 | ||||||||||
| 28.11.2008 | 255.80 | -0.97% | 0 | 0 | ||||||||||
| 27.11.2008 | 258.30 | +1.97% | 0 | 0 | ||||||||||
| 12.12.2008 | 262.00 | -2.35% | 0 | 0 | ||||||||||
| 20.11.2008 | 263.80 | -6.78% | 0 | 0 | ||||||||||
| 25.11.2008 | 265.30 | -5.42% | 0 | 0 | ||||||||||
| 9.12.2008 | 268.00 | +7.89% | 0 | 0 | ||||||||||
| 11.12.2008 | 268.30 | -2.26% | 0 | 0 | ||||||||||
| 21.11.2008 | 268.30 | +1.71% | 0 | 0 | ||||||||||
| 15.12.2008 | 271.70 | +3.70% | 0 | 0 | ||||||||||
| 30.12.2008 | 272.60 | -2.12% | 0 | 0 | ||||||||||
| 10.12.2008 | 274.50 | +2.43% | 0 | 0 | ||||||||||
| 19.12.2008 | 276.00 | -1.78% | 0 | 0 | ||||||||||
| 29.12.2008 | 278.50 | -1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
