CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2011 | 244.40 | -0.16% | 0 | 0 | ||||||||||
2.12.2011 | 249.60 | +2.13% | 0 | 0 | ||||||||||
5.12.2011 | 250.00 | +0.16% | 0 | 0 | ||||||||||
6.12.2011 | 248.40 | -0.64% | 0 | 0 | ||||||||||
7.12.2011 | 247.70 | -0.28% | 0 | 0 | ||||||||||
8.12.2011 | 247.70 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 252.50 | +1.94% | 0 | 0 | ||||||||||
12.12.2011 | 252.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 250.30 | -0.87% | 0 | 0 | ||||||||||
14.12.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
15.12.2011 | 243.70 | -2.64% | 0 | 0 | ||||||||||
16.12.2011 | 244.60 | +0.37% | 0 | 0 | ||||||||||
19.12.2011 | 247.60 | +1.23% | 0 | 0 | ||||||||||
20.12.2011 | 245.40 | -0.89% | 0 | 0 | ||||||||||
21.12.2011 | 245.40 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 248.00 | +1.06% | 0 | 0 | ||||||||||
23.12.2011 | 247.50 | -0.20% | 0 | 0 | ||||||||||
27.12.2011 | 248.50 | +0.40% | 0 | 0 | ||||||||||
28.12.2011 | 249.30 | +0.32% | 0 | 0 | ||||||||||
29.12.2011 | 248.40 | -0.36% | 0 | 0 | ||||||||||
|