CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2008	258.30	+1.97%	0	0
28.11.2008	255.80	-0.97%	0	0
1.12.2008	244.40	-4.46%	0	0
2.12.2008	241.90	-1.02%	0	0
3.12.2008	243.10	+0.50%	0	0
4.12.2008	247.40	+1.77%	0	0
5.12.2008	248.40	+0.40%	0	0
8.12.2008	248.40	0.00%	0	0
9.12.2008	268.00	+7.89%	0	0
10.12.2008	274.50	+2.43%	0	0
11.12.2008	268.30	-2.26%	0	0
12.12.2008	262.00	-2.35%	0	0
15.12.2008	271.70	+3.70%	0	0
16.12.2008	281.30	+3.53%	0	0
17.12.2008	280.10	-0.43%	0	0
18.12.2008	281.00	+0.32%	0	0
19.12.2008	276.00	-1.78%	0	0
22.12.2008	283.60	+2.75%	0	0
23.12.2008	283.60	0.00%	0	0
29.12.2008	278.50	-1.80%	0	0
‹‹ First 60     Next 20 ›