CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	413.90	+8.12%	0	0
9.12.2008	268.00	+7.89%	0	0
19.9.2008	462.30	+7.66%	0	0
17.10.2008	392.10	+7.51%	0	0
4.11.2008	349.60	+5.97%	0	0
16.4.2008	483.20	+5.20%	0	0
13.10.2008	382.80	+4.76%	0	0
6.12.2007	690.30	+4.69%	0	0
24.11.2008	280.50	+4.55%	0	0
10.7.2008	484.20	+4.15%	0	0
15.12.2008	271.70	+3.70%	0	0
16.12.2008	281.30	+3.53%	0	0
23.7.2008	487.50	+2.85%	0	0
30.10.2008	328.90	+2.81%	0	0
22.12.2008	283.60	+2.75%	0	0
21.12.2007	706.70	+2.64%	0	0
28.5.2008	541.60	+2.61%	0	0
24.1.2008	606.10	+2.52%	0	0
14.5.2008	559.60	+2.49%	0	0
18.3.2008	520.60	+2.44%	0	0
‹‹ First 60     Next 20 ›