CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 324.90 | -0.55% | 0 | 0 | ||||||||||
29.12.2009 | 326.70 | +0.52% | 0 | 0 | ||||||||||
28.12.2009 | 325.00 | -0.88% | 0 | 0 | ||||||||||
23.12.2009 | 327.90 | +1.17% | 0 | 0 | ||||||||||
22.12.2009 | 324.10 | +1.66% | 0 | 0 | ||||||||||
21.12.2009 | 318.80 | -0.78% | 0 | 0 | ||||||||||
18.12.2009 | 321.30 | -1.32% | 0 | 0 | ||||||||||
17.12.2009 | 325.60 | -1.60% | 0 | 0 | ||||||||||
16.12.2009 | 330.90 | +0.24% | 0 | 0 | ||||||||||
15.12.2009 | 330.10 | +1.85% | 0 | 0 | ||||||||||
14.12.2009 | 324.10 | -1.46% | 0 | 0 | ||||||||||
11.12.2009 | 328.90 | +0.09% | 0 | 0 | ||||||||||
10.12.2009 | 328.60 | -0.33% | 0 | 0 | ||||||||||
9.12.2009 | 329.70 | -1.02% | 0 | 0 | ||||||||||
8.12.2009 | 333.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 333.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 333.10 | +0.45% | 0 | 0 | ||||||||||
3.12.2009 | 331.60 | -0.78% | 0 | 0 | ||||||||||
2.12.2009 | 334.20 | -0.15% | 0 | 0 | ||||||||||
1.12.2009 | 334.70 | +2.39% | 0 | 0 | ||||||||||
|