CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2012	219.80	-0.14%	0	0
5.6.2012	220.10	-0.68%	0	0
4.6.2012	221.60	-0.40%	0	0
1.6.2012	222.50	-1.33%	0	0
31.5.2012	225.50	-0.53%	0	0
30.5.2012	226.70	+0.89%	0	0
29.5.2012	224.70	-1.06%	0	0
28.5.2012	227.10	0.00%	0	0
25.5.2012	227.10	-3.07%	0	0
24.5.2012	234.30	-1.14%	0	0
23.5.2012	237.00	+1.02%	0	0
22.5.2012	234.60	-0.93%	0	0
21.5.2012	236.80	+0.08%	0	0
18.5.2012	236.60	-1.00%	0	0
17.5.2012	239.00	-1.20%	0	0
16.5.2012	241.90	0.00%	0	0
15.5.2012	241.90	-0.78%	0	0
14.5.2012	243.80	-0.20%	0	0
11.5.2012	244.30	0.00%	0	0
10.5.2012	244.30	-0.73%	0	0
9.5.2012	246.10	-0.16%	0	0
7.5.2012	246.50	0.00%	0	0
4.5.2012	246.50	+0.98%	0	0
3.5.2012	244.10	+1.58%	0	0
2.5.2012	240.30	+1.22%	0	0
30.4.2012	237.40	-0.13%	0	0
27.4.2012	237.70	-0.25%	0	0
26.4.2012	238.30	-0.08%	0	0
25.4.2012	238.50	+0.17%	0	0
24.4.2012	238.10	-0.13%	0	0
23.4.2012	238.40	-1.37%	0	0
20.4.2012	241.70	-0.21%	0	0
19.4.2012	242.20	-0.53%	0	0
18.4.2012	243.50	-0.08%	0	0
17.4.2012	243.70	-0.57%	0	0
16.4.2012	245.10	-0.16%	0	0
13.4.2012	245.50	0.00%	0	0
12.4.2012	245.50	+2.08%	0	0
11.4.2012	240.50	+0.12%	0	0
10.4.2012	240.20	+0.33%	0	0
6.4.2012	239.40	0.00%	0	0
5.4.2012	239.40	-0.17%	0	0
4.4.2012	239.80	-1.15%	0	0
3.4.2012	242.60	-0.25%	0	0
2.4.2012	243.20	+1.59%	0	0
30.3.2012	239.40	+0.25%	0	0
29.3.2012	238.80	+2.05%	0	0
28.3.2012	234.00	-0.72%	0	0
27.3.2012	235.70	+0.64%	0	0
26.3.2012	234.20	-2.50%	0	0
23.3.2012	240.20	-0.62%	0	0
22.3.2012	241.70	+0.71%	0	0
21.3.2012	240.00	-0.62%	0	0
20.3.2012	241.50	-0.82%	0	0
19.3.2012	243.50	+1.00%	0	0
16.3.2012	241.10	+1.77%	0	0
15.3.2012	236.90	0.00%	0	0
14.3.2012	236.90	-0.21%	0	0
13.3.2012	237.40	+0.13%	0	0
12.3.2012	237.10	-0.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›