CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2008	441.10	-2.48%	0	0
17.9.2008	442.10	+0.84%	0	0
30.9.2008	442.90	-1.40%	0	0
1.10.2008	443.20	+0.07%	0	0
2.10.2008	445.80	+0.59%	0	0
29.9.2008	449.20	-0.42%	0	0
24.9.2008	449.60	+1.93%	0	0
26.9.2008	451.10	-0.44%	0	0
22.9.2008	452.30	-2.16%	0	0
25.9.2008	453.10	+0.78%	0	0
14.4.2008	453.80	-4.40%	0	0
15.4.2008	459.30	+1.21%	0	0
15.9.2008	461.60	-2.57%	0	0
19.9.2008	462.30	+7.66%	0	0
16.7.2008	462.70	-2.01%	0	0
1.7.2008	463.20	-1.97%	0	0
18.7.2008	464.80	0.00%	0	0
17.7.2008	464.80	+0.45%	0	0
9.7.2008	464.90	0.00%	0	0
8.7.2008	464.90	0.00%	0	0
7.7.2008	464.90	0.00%	0	0
4.7.2008	464.90	0.00%	0	0
3.7.2008	464.90	0.00%	0	0
2.7.2008	464.90	+0.37%	0	0
21.7.2008	471.50	+1.44%	0	0
15.7.2008	472.20	-0.82%	0	0
30.6.2008	472.50	-1.11%	0	0
12.9.2008	473.80	-0.84%	0	0
22.7.2008	474.00	+0.53%	0	0
11.4.2008	474.70	-2.77%	0	0
26.6.2008	474.90	-1.58%	0	0
11.7.2008	476.00	-1.69%	0	0
14.7.2008	476.10	+0.02%	0	0
27.6.2008	477.80	+0.61%	0	0
11.9.2008	477.80	-2.71%	0	0
17.4.2008	478.30	-1.01%	0	0
24.6.2008	481.00	-1.56%	0	0
28.7.2008	482.20	-1.11%	0	0
25.6.2008	482.50	+0.31%	0	0
16.4.2008	483.20	+5.20%	0	0
10.7.2008	484.20	+4.15%	0	0
29.7.2008	485.60	+0.71%	0	0
24.7.2008	487.00	-0.10%	0	0
23.7.2008	487.50	+2.85%	0	0
25.7.2008	487.60	+0.12%	0	0
10.4.2008	488.20	-2.67%	0	0
22.4.2008	488.40	-2.18%	0	0
23.6.2008	488.60	-0.69%	0	0
18.4.2008	488.90	+2.22%	0	0
23.4.2008	490.90	+0.51%	0	0
12.8.2008	491.00	-2.31%	0	0
10.9.2008	491.10	-1.23%	0	0
7.4.2008	491.10	-2.73%	0	0
1.8.2008	491.50	-0.04%	0	0
31.7.2008	491.70	-0.06%	0	0
30.7.2008	492.00	+1.32%	0	0
20.6.2008	492.00	-0.43%	0	0
6.8.2008	492.50	-0.34%	0	0
7.8.2008	492.60	+0.02%	0	0
25.8.2008	492.80	-0.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›