CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009	342.60	+2.12%	0	0
30.9.2009	335.50	0.00%	0	0
29.9.2009	335.50	0.00%	0	0
25.9.2009	335.50	0.00%	0	0
24.9.2009	335.50	0.00%	0	0
23.9.2009	335.50	+0.06%	0	0
22.9.2009	335.30	+0.18%	0	0
21.9.2009	334.70	-0.27%	0	0
18.9.2009	335.60	-0.12%	0	0
17.9.2009	336.00	-0.18%	0	0
16.9.2009	336.60	+1.08%	0	0
15.9.2009	333.00	+2.46%	0	0
14.9.2009	325.00	+2.07%	0	0
11.9.2009	318.40	0.00%	0	0
10.9.2009	318.40	+1.21%	0	0
9.9.2009	314.60	+0.41%	0	0
8.9.2009	313.30	+1.03%	0	0
7.9.2009	310.10	0.00%	0	0
4.9.2009	310.10	+0.94%	0	0
3.9.2009	307.20	+0.52%	0	0
2.9.2009	305.60	-0.20%	0	0
1.9.2009	306.20	+0.03%	0	0
31.8.2009	306.10	-1.19%	0	0
28.8.2009	309.80	+0.85%	0	0
27.8.2009	307.20	-1.29%	0	0
26.8.2009	311.20	+0.32%	0	0
25.8.2009	310.20	+0.85%	0	0
24.8.2009	307.60	+0.98%	0	0
21.8.2009	304.60	+2.63%	0	0
20.8.2009	296.80	-0.13%	0	0
19.8.2009	297.20	+0.34%	0	0
18.8.2009	296.20	-0.50%	0	0
17.8.2009	297.70	-1.52%	0	0
14.8.2009	302.30	+1.04%	0	0
13.8.2009	299.20	+1.53%	0	0
12.8.2009	294.70	-0.97%	0	0
11.8.2009	297.60	+0.30%	0	0
10.8.2009	296.70	-1.26%	0	0
7.8.2009	300.50	+0.03%	0	0
6.8.2009	300.40	+0.27%	0	0
5.8.2009	299.60	+0.33%	0	0
4.8.2009	298.60	-1.03%	0	0
3.8.2009	301.70	+2.83%	0	0
31.7.2009	293.40	+1.59%	0	0
30.7.2009	288.80	+1.37%	0	0
29.7.2009	284.90	-2.20%	0	0
28.7.2009	291.30	-0.38%	0	0
27.7.2009	292.40	-0.65%	0	0
24.7.2009	294.30	+0.34%	0	0
23.7.2009	293.30	-1.11%	0	0
22.7.2009	296.60	-0.30%	0	0
21.7.2009	297.50	+0.51%	0	0
20.7.2009	296.00	+0.14%	0	0
17.7.2009	295.60	-2.12%	0	0
16.7.2009	302.00	+0.70%	0	0
15.7.2009	299.90	+3.52%	0	0
14.7.2009	289.70	+2.62%	0	0
13.7.2009	282.30	-0.91%	0	0
10.7.2009	284.90	0.00%	0	0
9.7.2009	284.90	+4.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›