CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2012	245.50	0.00%	0	0
12.4.2012	245.50	+2.08%	0	0
9.4.2009	245.60	+1.36%	0	0
10.4.2009	245.70	+0.04%	0	0
19.10.2011	245.80	+0.41%	0	0
7.10.2011	245.90	+0.90%	0	0
21.4.2009	245.90	-5.20%	0	0
3.10.2011	246.00	-0.93%	0	0
9.5.2012	246.10	-0.16%	0	0
26.2.2009	246.10	+2.46%	0	0
1.11.2011	246.40	0.00%	0	0
31.10.2011	246.40	-3.56%	0	0
13.1.2012	246.40	-0.96%	0	0
11.10.2011	246.50	-0.36%	0	0
7.5.2012	246.50	0.00%	0	0
4.5.2012	246.50	+0.98%	0	0
13.10.2011	246.60	+1.11%	0	0
17.10.2011	246.70	-0.36%	0	0
26.10.2011	246.80	0.00%	0	0
25.10.2011	246.80	0.00%	0	0
24.10.2011	246.80	-0.04%	0	0
21.10.2011	246.90	+0.94%	0	0
3.4.2009	247.00	+4.71%	0	0
2.1.2012	247.20	-0.12%	0	0
10.10.2011	247.40	+0.61%	0	0
27.9.2011	247.40	-0.80%	0	0
4.12.2008	247.40	+1.77%	0	0
30.12.2011	247.50	-0.36%	0	0
23.12.2011	247.50	-0.20%	0	0
19.12.2011	247.60	+1.23%	0	0
14.10.2011	247.60	+0.41%	0	0
8.12.2011	247.70	0.00%	0	0
7.12.2011	247.70	-0.28%	0	0
3.11.2011	247.80	-0.04%	0	0
2.11.2011	247.90	+0.61%	0	0
29.11.2011	247.90	-5.02%	0	0
7.4.2009	247.90	0.00%	0	0
6.4.2009	247.90	+0.36%	0	0
22.12.2011	248.00	+1.06%	0	0
23.9.2011	248.30	-2.67%	0	0
30.9.2011	248.30	-0.76%	0	0
29.12.2011	248.40	-0.36%	0	0
6.12.2011	248.40	-0.64%	0	0
8.12.2008	248.40	0.00%	0	0
5.12.2008	248.40	+0.40%	0	0
7.11.2011	248.50	-0.28%	0	0
27.12.2011	248.50	+0.40%	0	0
29.4.2009	248.70	+2.35%	0	0
12.1.2012	248.80	0.00%	0	0
11.1.2012	248.80	-0.48%	0	0
4.11.2011	249.20	+0.56%	0	0
28.12.2011	249.30	+0.32%	0	0
8.11.2011	249.40	+0.36%	0	0
26.9.2011	249.40	+0.44%	0	0
2.12.2011	249.60	+2.13%	0	0
9.1.2012	249.60	-0.99%	0	0
10.1.2012	250.00	+0.16%	0	0
5.12.2011	250.00	+0.16%	0	0
29.9.2011	250.20	+1.13%	0	0
14.12.2011	250.30	0.00%	0	0
13.12.2011	250.30	-0.87%	0	0
22.4.2009	250.40	+1.83%	0	0
23.2.2009	250.90	0.00%	0	0
20.2.2009	250.90	-2.79%	0	0
24.4.2009	251.80	-0.32%	0	0
6.1.2012	252.10	0.00%	0	0
5.1.2012	252.10	0.00%	0	0
4.1.2012	252.10	-0.08%	0	0
3.1.2012	252.30	+2.06%	0	0
12.12.2011	252.50	0.00%	0	0
9.12.2011	252.50	+1.94%	0	0
23.4.2009	252.60	+0.88%	0	0
9.11.2011	253.00	+1.44%	0	0
26.11.2008	253.30	-4.52%	0	0
22.9.2011	255.10	-2.22%	0	0
27.10.2011	255.50	+3.53%	0	0
28.11.2008	255.80	-0.97%	0	0
10.11.2011	256.60	+1.42%	0	0
14.4.2009	257.40	+4.76%	0	0
15.4.2009	257.60	+0.08%	0	0
19.2.2009	258.10	-2.20%	0	0
27.11.2008	258.30	+1.97%	0	0
11.11.2011	258.50	+0.74%	0	0
19.9.2011	258.50	-0.73%	0	0
15.11.2011	259.20	-0.27%	0	0
20.4.2009	259.40	0.00%	0	0
17.4.2009	259.40	-1.11%	0	0
15.9.2011	259.60	-0.54%	0	0
30.4.2009	259.80	+4.46%	0	0
14.11.2011	259.90	+0.54%	0	0
20.9.2011	260.10	+0.62%	0	0
16.9.2011	260.40	+0.31%	0	0
11.8.2011	260.60	-0.11%	0	0
10.8.2011	260.90	-1.06%	0	0
21.9.2011	260.90	+0.31%	0	0
25.11.2011	260.90	0.00%	0	0
24.11.2011	260.90	0.00%	0	0
23.11.2011	260.90	0.00%	0	0
22.11.2011	260.90	0.00%	0	0
21.11.2011	260.90	0.00%	0	0
18.11.2011	260.90	0.00%	0	0
16.11.2011	260.90	+0.66%	0	0
28.11.2011	261.00	+0.04%	0	0
14.9.2011	261.00	-0.31%	0	0
12.9.2011	261.30	-2.13%	0	0
19.8.2011	261.50	-1.54%	0	0
13.9.2011	261.80	+0.19%	0	0
12.12.2008	262.00	-2.35%	0	0
16.4.2009	262.30	+1.82%	0	0
9.8.2011	263.70	-2.26%	0	0
20.11.2008	263.80	-6.78%	0	0
18.2.2009	263.90	-0.30%	0	0
4.5.2009	264.40	+1.77%	0	0
23.8.2011	264.40	0.00%	0	0
22.8.2011	264.40	+1.11%	0	0
17.2.2009	264.70	-2.47%	0	0
25.11.2008	265.30	-5.42%	0	0
24.8.2011	265.30	+0.34%	0	0
18.8.2011	265.60	-0.93%	0	0
5.5.2009	265.60	+0.45%	0	0
26.8.2011	266.50	-0.67%	0	0
29.8.2011	266.60	+0.04%	0	0
30.8.2011	266.80	+0.08%	0	0
9.9.2011	267.00	-0.78%	0	0
6.9.2011	267.50	-0.07%	0	0
5.9.2011	267.70	-1.62%	0	0
9.12.2008	268.00	+7.89%	0	0
31.8.2011	268.10	+0.49%	0	0
17.8.2011	268.10	-0.52%	0	0
25.8.2011	268.30	+1.13%	0	0
21.11.2008	268.30	+1.71%	0	0
11.12.2008	268.30	-2.26%	0	0
8.9.2011	269.10	-0.48%	0	0
16.8.2011	269.50	-0.66%	0	0
8.8.2011	269.80	-6.32%	0	0
12.2.2009	269.90	-3.68%	0	0
2.1.2009	270.00	-0.95%	0	0
7.9.2011	270.40	+1.08%	0	0
13.2.2009	270.80	+0.33%	0	0
15.8.2011	271.30	0.00%	0	0
12.8.2011	271.30	+4.11%	0	0
16.2.2009	271.40	+0.22%	0	0
15.12.2008	271.70	+3.70%	0	0
1.9.2011	271.70	+1.34%	0	0
2.9.2011	272.10	+0.15%	0	0
30.12.2008	272.60	-2.12%	0	0
2.2.2009	272.80	-3.64%	0	0
8.7.2009	273.20	-0.73%	0	0
10.12.2008	274.50	+2.43%	0	0
7.7.2009	275.20	0.00%	0	0
3.7.2009	275.20	-3.23%	0	0
29.11.2010	275.90	-0.04%	0	0
26.11.2010	276.00	-1.00%	0	0
3.2.2009	276.00	+1.17%	0	0
19.12.2008	276.00	-1.78%	0	0
4.2.2009	276.50	+0.18%	0	0
8.1.2009	276.70	-0.04%	0	0
7.1.2009	276.80	-1.70%	0	0
6.2.2009	277.90	-0.86%	0	0
29.12.2008	278.50	-1.80%	0	0
25.11.2010	278.80	-0.78%	0	0
1.12.2010	278.90	-0.07%	0	0
30.11.2010	279.10	+1.16%	0	0
2.12.2010	279.50	+0.22%	0	0
9.2.2009	279.70	+0.65%	0	0
14.1.2009	279.90	-2.58%	0	0
10.2.2009	280.00	+0.11%	0	0
17.12.2008	280.10	-0.43%	0	0
11.2.2009	280.20	+0.07%	0	0
5.2.2009	280.30	+1.37%	0	0
28.1.2009	280.30	-3.41%	0	0
29.1.2009	280.40	+0.04%	0	0
24.11.2008	280.50	+4.55%	0	0
16.11.2010	280.50	-1.27%	0	0
24.11.2010	281.00	-0.39%	0	0
18.12.2008	281.00	+0.32%	0	0
16.12.2008	281.30	+3.53%	0	0
6.1.2009	281.60	0.00%	0	0
5.1.2009	281.60	+4.30%	0	0
23.11.2010	282.10	-0.81%	0	0
13.7.2009	282.30	-0.91%	0	0
19.11.2008	283.00	-2.35%	0	0
30.1.2009	283.10	+0.96%	0	0
6.12.2010	283.10	-0.21%	0	0
6.5.2009	283.20	+6.63%	0	0
23.12.2008	283.60	0.00%	0	0
22.12.2008	283.60	+2.75%	0	0
8.12.2010	283.60	0.00%	0	0
7.12.2010	283.60	+0.18%	0	0
3.12.2010	283.70	+1.50%	0	0
15.1.2009	283.80	+1.39%	0	0
15.11.2010	284.10	-0.80%	0	0
22.11.2010	284.40	-0.46%	0	0
2.7.2009	284.40	-0.97%	0	0
10.7.2009	284.90	0.00%	0	0
9.7.2009	284.90	+4.28%	0	0
29.7.2009	284.90	-2.20%	0	0
10.11.2010	285.10	-1.35%	0	0
19.11.2010	285.70	-0.28%	0	0
26.10.2010	286.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›