CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2009	305.60	-0.20%	0	0
31.8.2009	306.10	-1.19%	0	0
1.9.2009	306.20	+0.03%	0	0
15.7.2011	306.20	-0.16%	0	0
18.7.2011	306.30	+0.03%	0	0
14.7.2011	306.70	+1.29%	0	0
19.6.2009	307.10	-0.49%	0	0
3.9.2009	307.20	+0.52%	0	0
27.8.2009	307.20	-1.29%	0	0
24.8.2009	307.60	+0.98%	0	0
18.6.2009	308.60	-0.74%	0	0
7.7.2011	309.40	-0.80%	0	0
11.7.2011	309.60	-0.26%	0	0
14.11.2008	309.60	-0.10%	0	0
28.8.2009	309.80	+0.85%	0	0
13.11.2008	309.90	-1.59%	0	0
7.9.2009	310.10	0.00%	0	0
4.9.2009	310.10	+0.94%	0	0
25.8.2009	310.20	+0.85%	0	0
9.6.2009	310.20	-4.47%	0	0
8.7.2011	310.40	+0.32%	0	0
17.6.2009	310.90	-2.60%	0	0
26.8.2009	311.20	+0.32%	0	0
21.5.2009	311.50	0.00%	0	0
20.5.2009	311.50	+2.70%	0	0
4.7.2011	311.90	-0.26%	0	0
21.6.2011	312.20	-0.41%	0	0
1.7.2011	312.70	-0.48%	0	0
22.5.2009	313.30	+0.58%	0	0
8.9.2009	313.30	+1.03%	0	0
20.6.2011	313.50	-0.82%	0	0
30.6.2011	314.20	-0.41%	0	0
28.6.2011	314.20	-0.85%	0	0
9.9.2009	314.60	+0.41%	0	0
12.11.2008	314.90	-3.40%	0	0
29.6.2011	315.50	+0.41%	0	0
16.6.2011	315.50	-1.13%	0	0
23.6.2011	315.60	0.00%	0	0
22.6.2011	315.60	+1.09%	0	0
17.6.2011	316.10	+0.19%	0	0
8.6.2010	316.30	-1.74%	0	0
27.6.2011	316.90	0.00%	0	0
24.6.2011	316.90	+0.41%	0	0
9.6.2010	317.60	+0.41%	0	0
7.6.2011	317.70	-1.24%	0	0
11.9.2009	318.40	0.00%	0	0
10.9.2009	318.40	+1.21%	0	0
25.5.2009	318.50	+1.66%	0	0
8.6.2011	318.50	+0.25%	0	0
11.6.2010	318.70	-0.41%	0	0
21.12.2009	318.80	-0.78%	0	0
14.6.2010	318.90	+0.06%	0	0
25.5.2010	318.90	-2.54%	0	0
15.6.2011	319.10	-0.37%	0	0
16.6.2009	319.20	-0.93%	0	0
25.5.2011	319.50	0.00%	0	0
24.5.2011	319.50	-1.11%	0	0
9.6.2011	319.70	+0.38%	0	0
29.10.2008	319.90	-0.65%	0	0
10.6.2010	320.00	+0.76%	0	0
2.5.2011	320.20	-2.50%	0	0
14.6.2011	320.30	-1.32%	0	0
26.5.2009	320.40	+0.60%	0	0
5.5.2011	320.50	-0.03%	0	0
4.5.2011	320.60	-0.34%	0	0
6.5.2011	320.80	+0.09%	0	0
11.5.2011	321.10	-0.37%	0	0
26.5.2010	321.30	+0.75%	0	0
18.12.2009	321.30	-1.32%	0	0
3.5.2011	321.70	+0.47%	0	0
26.5.2011	321.70	+0.69%	0	0
6.6.2011	321.70	-0.59%	0	0
10.11.2009	321.80	-1.98%	0	0
7.6.2010	321.90	-1.65%	0	0
9.5.2011	321.90	+0.34%	0	0
12.5.2011	322.00	+0.28%	0	0
31.5.2010	322.00	-1.80%	0	0
27.10.2008	322.00	-5.35%	0	0
28.6.2010	322.10	-0.22%	0	0
21.6.2010	322.20	-0.03%	0	0
15.6.2009	322.20	-3.33%	0	0
18.6.2010	322.30	-1.04%	0	0
29.6.2010	322.30	+0.06%	0	0
10.5.2011	322.30	+0.12%	0	0
2.7.2010	322.40	0.00%	0	0
1.7.2010	322.40	0.00%	0	0
30.6.2010	322.40	+0.03%	0	0
15.6.2010	322.50	+1.13%	0	0
27.5.2011	322.70	+0.31%	0	0
25.6.2010	322.80	0.00%	0	0
24.6.2010	322.80	0.00%	0	0
23.6.2010	322.80	0.00%	0	0
22.6.2010	322.80	+0.19%	0	0
16.6.2010	322.90	+0.12%	0	0
23.5.2011	323.10	-0.31%	0	0
30.5.2011	323.20	+0.15%	0	0
3.6.2011	323.60	-0.77%	0	0
1.6.2010	323.90	+0.59%	0	0
22.12.2009	324.10	+1.66%	0	0
14.12.2009	324.10	-1.46%	0	0
12.11.2009	324.10	-0.28%	0	0
20.5.2011	324.10	-1.94%	0	0
17.5.2011	324.60	-0.03%	0	0
13.5.2011	324.60	+0.81%	0	0
13.6.2011	324.60	0.00%	0	0
10.6.2011	324.60	+1.53%	0	0
16.5.2011	324.70	+0.03%	0	0
8.6.2009	324.70	-0.70%	0	0
3.6.2010	324.80	0.00%	0	0
2.6.2010	324.80	+0.28%	0	0
30.12.2009	324.90	-0.55%	0	0
28.12.2009	325.00	-0.88%	0	0
11.11.2009	325.00	+0.99%	0	0
14.9.2009	325.00	+2.07%	0	0
31.10.2008	325.00	-1.19%	0	0
27.5.2010	325.20	+1.21%	0	0
17.12.2009	325.60	-1.60%	0	0
17.6.2010	325.70	+0.87%	0	0
18.5.2011	326.00	+0.43%	0	0
11.11.2008	326.00	-4.03%	0	0
2.6.2011	326.10	0.00%	0	0
1.6.2011	326.10	-0.67%	0	0
29.12.2009	326.70	+0.52%	0	0
11.6.2009	326.80	0.00%	0	0
10.6.2009	326.80	+5.35%	0	0
30.11.2009	326.90	-0.27%	0	0
5.6.2009	327.00	-1.27%	0	0
24.5.2010	327.20	0.00%	0	0
21.5.2010	327.20	-2.30%	0	0
4.6.2010	327.30	+0.77%	0	0
4.1.2010	327.30	+0.74%	0	0
27.11.2009	327.80	-0.46%	0	0
23.12.2009	327.90	+1.17%	0	0
28.5.2010	327.90	+0.83%	0	0
9.11.2009	328.30	-1.44%	0	0
31.5.2011	328.30	+1.58%	0	0
27.4.2011	328.40	-0.03%	0	0
29.4.2011	328.40	-0.51%	0	0
26.4.2011	328.50	-0.42%	0	0
10.12.2009	328.60	-0.33%	0	0
19.4.2011	328.80	-0.30%	0	0
11.12.2009	328.90	+0.09%	0	0
30.10.2008	328.90	+2.81%	0	0
24.11.2009	329.20	-0.18%	0	0
26.11.2009	329.30	-0.78%	0	0
20.4.2011	329.60	+0.24%	0	0
9.12.2009	329.70	-1.02%	0	0
23.11.2009	329.80	-0.03%	0	0
15.3.2011	329.80	-1.46%	0	0
18.4.2011	329.80	-0.75%	0	0
22.4.2011	329.90	0.00%	0	0
21.4.2011	329.90	+0.09%	0	0
20.11.2009	329.90	-0.09%	0	0
3.11.2008	329.90	+1.51%	0	0
15.12.2009	330.10	+1.85%	0	0
28.4.2011	330.10	+0.52%	0	0
19.11.2009	330.20	-0.45%	0	0
17.5.2010	330.50	-0.87%	0	0
19.5.2011	330.50	+1.38%	0	0
13.11.2009	330.70	+2.04%	0	0
16.12.2009	330.90	+0.24%	0	0
4.6.2009	331.20	-2.85%	0	0
3.12.2009	331.60	-0.78%	0	0
18.11.2009	331.70	-0.57%	0	0
25.11.2009	331.90	+0.82%	0	0
18.5.2010	331.90	+0.42%	0	0
15.4.2011	332.30	-0.45%	0	0
22.12.2010	332.50	-0.24%	0	0
15.9.2009	333.00	+2.46%	0	0
19.5.2010	333.10	+0.36%	0	0
8.12.2009	333.10	0.00%	0	0
7.12.2009	333.10	0.00%	0	0
4.12.2009	333.10	+0.45%	0	0
6.11.2009	333.10	-1.57%	0	0
21.12.2010	333.30	+11.32%	0	0
16.3.2011	333.30	+1.06%	0	0
12.6.2009	333.30	+1.99%	0	0
14.5.2010	333.40	-0.89%	0	0
16.11.2009	333.60	+0.88%	0	0
27.12.2010	333.70	-0.45%	0	0
27.5.2009	333.70	+4.15%	0	0
14.4.2011	333.80	-0.54%	0	0
2.12.2009	334.20	-0.15%	0	0
2.3.2011	334.30	-1.09%	0	0
7.11.2008	334.60	-0.30%	0	0
14.3.2011	334.70	-1.33%	0	0
1.12.2009	334.70	+2.39%	0	0
21.9.2009	334.70	-0.27%	0	0
20.5.2010	334.90	+0.54%	0	0
23.12.2010	335.20	+0.81%	0	0
28.12.2010	335.20	+0.45%	0	0
6.1.2010	335.30	0.00%	0	0
5.1.2010	335.30	+2.44%	0	0
22.9.2009	335.30	+0.18%	0	0
30.9.2009	335.50	0.00%	0	0
29.9.2009	335.50	0.00%	0	0
25.9.2009	335.50	0.00%	0	0
24.9.2009	335.50	0.00%	0	0
23.9.2009	335.50	+0.06%	0	0
18.9.2009	335.60	-0.12%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›