CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2008 | 453.80 | -4.40% | 0 | 0 | ||||||||||
| 24.2.2009 | 240.20 | -4.26% | 0 | 0 | ||||||||||
| 11.11.2008 | 326.00 | -4.03% | 0 | 0 | ||||||||||
| 21.1.2008 | 623.60 | -3.96% | 0 | 0 | ||||||||||
| 8.10.2008 | 393.80 | -3.90% | 0 | 0 | ||||||||||
| 12.2.2009 | 269.90 | -3.68% | 0 | 0 | ||||||||||
| 2.2.2009 | 272.80 | -3.64% | 0 | 0 | ||||||||||
| 31.10.2011 | 246.40 | -3.56% | 0 | 0 | ||||||||||
| 5.2.2008 | 584.90 | -3.51% | 0 | 0 | ||||||||||
| 22.10.2008 | 379.20 | -3.46% | 0 | 0 | ||||||||||
| 28.1.2009 | 280.30 | -3.41% | 0 | 0 | ||||||||||
| 12.11.2008 | 314.90 | -3.40% | 0 | 0 | ||||||||||
| 1.7.2009 | 287.20 | -3.33% | 0 | 0 | ||||||||||
| 15.6.2009 | 322.20 | -3.33% | 0 | 0 | ||||||||||
| 3.7.2009 | 275.20 | -3.23% | 0 | 0 | ||||||||||
| 9.3.2009 | 210.70 | -3.22% | 0 | 0 | ||||||||||
| 13.1.2009 | 287.30 | -3.17% | 0 | 0 | ||||||||||
| 15.2.2012 | 235.90 | -3.16% | 0 | 0 | ||||||||||
| 6.11.2008 | 335.60 | -3.12% | 0 | 0 | ||||||||||
| 23.1.2008 | 591.20 | -3.11% | 0 | 0 | ||||||||||
| ||||||||||||||
