CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2008 | 606.20 | +0.58% | 0 | 0 | ||||||||||
| 5.2.2008 | 584.90 | -3.51% | 0 | 0 | ||||||||||
| 6.2.2008 | 569.30 | -2.67% | 0 | 0 | ||||||||||
| 7.2.2008 | 553.10 | -2.85% | 0 | 0 | ||||||||||
| 8.2.2008 | 542.20 | -1.97% | 0 | 0 | ||||||||||
| 11.2.2008 | 542.30 | +0.02% | 0 | 0 | ||||||||||
| 12.2.2008 | 551.70 | +1.73% | 0 | 0 | ||||||||||
| 13.2.2008 | 537.10 | -2.65% | 0 | 0 | ||||||||||
| 14.2.2008 | 536.00 | -0.20% | 0 | 0 | ||||||||||
| 15.2.2008 | 525.50 | -1.96% | 0 | 0 | ||||||||||
| 18.2.2008 | 521.50 | -0.76% | 0 | 0 | ||||||||||
| 19.2.2008 | 530.00 | +1.63% | 0 | 0 | ||||||||||
| 20.2.2008 | 541.50 | +2.17% | 0 | 0 | ||||||||||
| 21.2.2008 | 554.70 | +2.44% | 0 | 0 | ||||||||||
| 22.2.2008 | 541.70 | -2.34% | 0 | 0 | ||||||||||
| 25.2.2008 | 547.10 | +1.00% | 0 | 0 | ||||||||||
| 26.2.2008 | 550.70 | +0.66% | 0 | 0 | ||||||||||
| 27.2.2008 | 550.10 | -0.11% | 0 | 0 | ||||||||||
| 28.2.2008 | 559.80 | +1.76% | 0 | 0 | ||||||||||
| 29.2.2008 | 560.40 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
