CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2008 | 591.20 | -3.11% | 0 | 0 | ||||||||||
5.2.2008 | 584.90 | -3.51% | 0 | 0 | ||||||||||
6.2.2008 | 569.30 | -2.67% | 0 | 0 | ||||||||||
5.3.2008 | 564.70 | +2.25% | 0 | 0 | ||||||||||
19.5.2008 | 563.10 | +0.63% | 0 | 0 | ||||||||||
15.5.2008 | 561.40 | +0.32% | 0 | 0 | ||||||||||
6.3.2008 | 561.30 | -0.60% | 0 | 0 | ||||||||||
29.2.2008 | 560.40 | +0.11% | 0 | 0 | ||||||||||
28.2.2008 | 559.80 | +1.76% | 0 | 0 | ||||||||||
16.5.2008 | 559.60 | -0.32% | 0 | 0 | ||||||||||
14.5.2008 | 559.60 | +2.49% | 0 | 0 | ||||||||||
7.3.2008 | 555.70 | -1.00% | 0 | 0 | ||||||||||
2.6.2008 | 555.00 | +1.46% | 0 | 0 | ||||||||||
21.2.2008 | 554.70 | +2.44% | 0 | 0 | ||||||||||
7.2.2008 | 553.10 | -2.85% | 0 | 0 | ||||||||||
4.3.2008 | 552.30 | +0.02% | 0 | 0 | ||||||||||
3.3.2008 | 552.20 | -1.46% | 0 | 0 | ||||||||||
12.2.2008 | 551.70 | +1.73% | 0 | 0 | ||||||||||
26.2.2008 | 550.70 | +0.66% | 0 | 0 | ||||||||||
27.2.2008 | 550.10 | -0.11% | 0 | 0 | ||||||||||
|