SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2010	65.54	+0.92%	0	0
30.11.2010	64.94	+0.78%	0	0
29.11.2010	64.44	+0.94%	0	0
26.11.2010	63.84	+0.47%	0	0
25.11.2010	63.54	-1.24%	0	0
24.11.2010	64.34	+0.16%	0	0
23.11.2010	64.24	-0.05%	0	0
22.11.2010	64.27	+0.67%	0	0
19.11.2010	63.84	+0.16%	0	0
18.11.2010	63.74	-0.20%	0	0
16.11.2010	63.87	+1.32%	0	0
15.11.2010	63.04	-0.68%	0	0
12.11.2010	63.47	+0.21%	0	0
11.11.2010	63.34	-0.63%	0	0
10.11.2010	63.74	+1.59%	0	0
9.11.2010	62.74	0.00%	0	0
8.11.2010	62.74	+0.11%	0	0
5.11.2010	62.67	-0.11%	0	0
4.11.2010	62.74	0.00%	0	0
3.11.2010	62.74	+0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›