SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	42.84	0.00%	0	0
29.11.2011	43.04	-6.58%	0	0
11.3.2009	43.57	-8.60%	0	0
13.3.2009	43.67	-2.67%	0	0
27.12.2011	43.84	+3.30%	0	0
16.3.2009	44.17	+1.14%	0	0
4.10.2011	44.24	-1.99%	0	0
11.10.2011	44.74	-0.45%	0	0
5.10.2011	44.84	+1.36%	0	0
12.3.2009	44.87	+2.98%	0	0
10.10.2011	44.94	-0.66%	0	0
4.11.2011	45.04	-2.19%	0	0
6.10.2011	45.04	+0.45%	0	0
17.3.2009	45.07	+2.04%	0	0
3.10.2011	45.14	-1.53%	0	0
7.11.2011	45.24	+0.44%	0	0
7.10.2011	45.24	+0.44%	0	0
8.11.2011	45.34	+0.22%	0	0
12.10.2011	45.84	+2.46%	0	0
30.9.2011	45.84	-0.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›