SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2008	324.80	+0.65%	0	0
3.1.2008	323.90	-5.13%	0	0
3.12.2007	323.90	+2.50%	0	0
19.12.2007	323.40	0.00%	0	0
18.12.2007	323.40	-2.80%	0	0
18.1.2008	322.70	-0.83%	0	0
14.1.2008	320.60	+0.25%	0	0
11.1.2008	319.80	+0.82%	0	0
7.1.2008	319.60	+0.06%	0	0
4.1.2008	319.40	-1.39%	0	0
8.1.2008	318.00	-0.50%	0	0
10.1.2008	317.20	+0.32%	0	0
9.1.2008	316.20	-0.57%	0	0
5.2.2008	312.30	-5.16%	0	0
1.2.2008	309.80	+2.21%	0	0
31.1.2008	303.10	+5.21%	0	0
6.2.2008	294.90	-5.57%	0	0
23.1.2008	291.90	-10.13%	0	0
11.2.2008	291.70	0.00%	0	0
8.2.2008	291.70	+0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›