SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	164.07	+4.19%	0	0
7.5.2009	65.07	+4.16%	0	0
1.12.2009	81.44	+4.09%	0	0
2.2.2009	70.77	+3.97%	0	0
21.10.2008	110.17	+3.96%	0	0
14.8.2009	77.94	+3.86%	0	0
13.5.2009	67.37	+3.85%	0	0
5.5.2009	59.57	+3.83%	0	0
17.7.2009	69.04	+3.76%	0	0
6.6.2008	245.90	+3.71%	0	0
19.5.2009	75.57	+3.56%	0	0
21.3.2008	239.70	+3.54%	0	0
26.8.2009	82.44	+3.52%	0	0
20.3.2009	49.97	+3.52%	0	0
17.3.2008	220.60	+3.33%	0	0
11.4.2008	217.10	+3.18%	0	0
20.3.2008	231.50	+3.16%	0	0
7.4.2009	49.47	+3.13%	0	0
23.9.2009	96.34	+3.10%	0	0
9.6.2008	253.40	+3.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›