SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2011	46.84	0.00%	0	0
1.11.2011	46.84	0.00%	0	0
31.10.2011	46.84	-0.21%	0	0
27.10.2011	46.94	+0.21%	0	0
26.10.2011	46.84	0.00%	0	0
25.10.2011	46.84	0.00%	0	0
24.10.2011	46.84	-0.85%	0	0
21.10.2011	47.24	-0.63%	0	0
20.10.2011	47.54	+0.85%	0	0
19.10.2011	47.14	-0.63%	0	0
18.10.2011	47.44	+1.28%	0	0
17.10.2011	46.84	-0.43%	0	0
14.10.2011	47.04	+1.95%	0	0
13.10.2011	46.14	+0.65%	0	0
12.10.2011	45.84	+2.46%	0	0
11.10.2011	44.74	-0.45%	0	0
10.10.2011	44.94	-0.66%	0	0
7.10.2011	45.24	+0.44%	0	0
6.10.2011	45.04	+0.45%	0	0
5.10.2011	44.84	+1.36%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›