SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2012	41.34	+0.24%	0	0
2.12.2011	41.44	+1.47%	0	0
5.12.2011	41.54	+0.24%	0	0
3.1.2012	41.54	-0.24%	0	0
29.3.2012	41.54	+0.48%	0	0
2.1.2012	41.64	-0.98%	0	0
3.4.2012	41.67	-0.64%	0	0
9.2.2012	41.74	-0.48%	0	0
8.2.2012	41.94	-3.01%	0	0
2.4.2012	41.94	+1.45%	0	0
26.3.2012	41.94	-2.56%	0	0
6.1.2012	41.94	0.00%	0	0
5.1.2012	41.94	0.00%	0	0
4.1.2012	41.94	+0.96%	0	0
21.12.2011	41.94	0.00%	0	0
20.12.2011	41.94	-1.25%	0	0
30.12.2011	42.05	-1.38%	0	0
12.1.2012	42.05	0.00%	0	0
11.1.2012	42.05	-0.21%	0	0
10.1.2012	42.14	-0.71%	0	0
16.12.2011	42.14	-1.17%	0	0
22.12.2011	42.14	+0.48%	0	0
6.12.2011	42.14	+1.44%	0	0
30.11.2011	42.14	-2.09%	0	0
13.12.2011	42.34	-1.17%	0	0
2.2.2012	42.34	+6.28%	0	0
16.3.2012	42.34	-1.63%	0	0
9.1.2012	42.44	+1.19%	0	0
19.3.2012	42.44	+0.24%	0	0
14.12.2011	42.44	+0.24%	0	0
23.12.2011	42.44	+0.71%	0	0
19.12.2011	42.47	+0.78%	0	0
27.2.2012	42.54	-0.47%	0	0
3.2.2012	42.64	+0.71%	0	0
21.3.2012	42.64	0.00%	0	0
20.3.2012	42.64	+0.47%	0	0
15.12.2011	42.64	+0.47%	0	0
29.12.2011	42.64	-0.47%	0	0
22.3.2012	42.67	+0.07%	0	0
24.2.2012	42.74	-3.61%	0	0
28.12.2011	42.84	-2.28%	0	0
12.12.2011	42.84	0.00%	0	0
9.12.2011	42.84	0.00%	0	0
8.12.2011	42.84	0.00%	0	0
7.12.2011	42.84	+1.66%	0	0
28.2.2012	42.94	+0.94%	0	0
14.2.2012	42.94	0.00%	0	0
13.2.2012	42.94	0.00%	0	0
10.2.2012	42.94	+2.87%	0	0
15.3.2012	43.04	0.00%	0	0
14.3.2012	43.04	-0.23%	0	0
23.3.2012	43.04	+0.87%	0	0
29.11.2011	43.04	-6.58%	0	0
13.3.2012	43.14	-2.27%	0	0
29.2.2012	43.14	+0.47%	0	0
7.2.2012	43.24	-0.69%	0	0
22.2.2012	43.34	-0.69%	0	0
6.2.2012	43.54	+2.11%	0	0
11.3.2009	43.57	-8.60%	0	0
21.2.2012	43.64	-0.23%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›