SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2010	60.77	+0.21%	0	0
1.10.2010	60.64	-0.16%	0	0
30.9.2010	60.74	-0.65%	0	0
29.9.2010	61.14	-1.77%	0	0
27.9.2010	62.24	0.00%	0	0
24.9.2010	62.24	+0.16%	0	0
23.9.2010	62.14	0.00%	0	0
22.9.2010	62.14	-0.48%	0	0
21.9.2010	62.44	+0.32%	0	0
20.9.2010	62.24	+1.14%	0	0
17.9.2010	61.54	+1.15%	0	0
16.9.2010	60.84	-0.16%	0	0
15.9.2010	60.94	-1.30%	0	0
14.9.2010	61.74	+0.82%	0	0
13.9.2010	61.24	-2.39%	0	0
10.9.2010	62.74	+1.62%	0	0
9.9.2010	61.74	+0.32%	0	0
8.9.2010	61.54	-0.82%	0	0
7.9.2010	62.05	+0.67%	0	0
6.9.2010	61.64	-0.16%	0	0
3.9.2010	61.74	0.00%	0	0
2.9.2010	61.74	-0.16%	0	0
1.9.2010	61.84	-0.80%	0	0
31.8.2010	62.34	+0.32%	0	0
30.8.2010	62.14	0.00%	0	0
27.8.2010	62.14	-0.16%	0	0
26.8.2010	62.24	-1.43%	0	0
25.8.2010	63.14	-0.16%	0	0
24.8.2010	63.24	-0.78%	0	0
23.8.2010	63.74	-0.16%	0	0
20.8.2010	63.84	-0.16%	0	0
19.8.2010	63.94	+2.08%	0	0
18.8.2010	62.64	-0.32%	0	0
17.8.2010	62.84	-0.16%	0	0
16.8.2010	62.94	0.00%	0	0
13.8.2010	62.94	-0.16%	0	0
12.8.2010	63.04	-0.16%	0	0
11.8.2010	63.14	+0.16%	0	0
10.8.2010	63.04	+0.32%	0	0
9.8.2010	62.84	+0.80%	0	0
6.8.2010	62.34	0.00%	0	0
5.8.2010	62.34	-0.32%	0	0
4.8.2010	62.54	+1.13%	0	0
3.8.2010	61.84	-0.16%	0	0
2.8.2010	61.94	+0.81%	0	0
30.7.2010	61.44	-0.16%	0	0
29.7.2010	61.54	+0.33%	0	0
28.7.2010	61.34	-0.81%	0	0
27.7.2010	61.84	-0.80%	0	0
26.7.2010	62.34	-0.32%	0	0
23.7.2010	62.54	-0.48%	0	0
22.7.2010	62.84	+0.32%	0	0
21.7.2010	62.64	+0.16%	0	0
20.7.2010	62.54	-0.64%	0	0
19.7.2010	62.94	-2.48%	0	0
16.7.2010	64.54	-0.31%	0	0
15.7.2010	64.74	+1.41%	0	0
14.7.2010	63.84	+0.47%	0	0
13.7.2010	63.54	0.00%	0	0
12.7.2010	63.54	-0.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›