SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2009	69.04	-1.15%	0	0
17.6.2009	69.14	-1.98%	0	0
1.6.2010	69.14	-0.72%	0	0
28.12.2010	69.24	+1.61%	0	0
26.5.2009	69.47	-6.71%	0	0
29.1.2009	69.47	0.00%	0	0
28.1.2009	69.47	+6.76%	0	0
5.2.2009	69.57	-2.93%	0	0
14.1.2011	69.64	+2.80%	0	0
15.6.2011	69.64	-1.00%	0	0
31.5.2010	69.64	+1.60%	0	0
6.2.2009	69.67	+0.14%	0	0
13.2.2009	69.67	-2.38%	0	0
16.2.2009	69.77	+0.14%	0	0
29.6.2009	69.84	+2.63%	0	0
24.6.2011	69.84	-0.14%	0	0
17.6.2011	69.84	-0.71%	0	0
23.6.2011	69.94	0.00%	0	0
22.6.2011	69.94	-0.16%	0	0
21.6.2011	70.05	0.00%	0	0
20.6.2011	70.05	+0.30%	0	0
3.6.2010	70.05	0.00%	0	0
2.6.2010	70.05	+1.32%	0	0
25.5.2010	70.05	-3.03%	0	0
21.11.2008	70.07	-1.41%	0	0
27.5.2009	70.27	+1.15%	0	0
14.6.2011	70.34	-1.68%	0	0
16.6.2011	70.34	+1.01%	0	0
1.6.2009	70.37	0.00%	0	0
29.5.2009	70.37	-2.09%	0	0
17.2.2009	70.37	+0.86%	0	0
10.2.2009	70.47	+2.77%	0	0
3.2.2009	70.47	-0.42%	0	0
16.6.2009	70.54	-3.95%	0	0
19.6.2009	70.54	-0.28%	0	0
18.2.2009	70.67	+0.43%	0	0
18.6.2009	70.74	+2.31%	0	0
4.6.2010	70.74	+0.99%	0	0
2.2.2009	70.77	+3.97%	0	0
22.7.2009	70.84	-0.28%	0	0
8.12.2008	70.97	0.00%	0	0
5.12.2008	70.97	+8.07%	0	0
21.7.2009	71.04	+4.72%	0	0
18.1.2011	71.04	-0.28%	0	0
20.11.2008	71.07	-5.33%	0	0
17.1.2011	71.24	+2.30%	0	0
24.11.2008	71.27	+1.71%	0	0
22.6.2009	71.27	+1.03%	0	0
14.5.2009	71.27	+5.79%	0	0
12.2.2009	71.37	-0.83%	0	0
9.6.2011	71.44	-2.06%	0	0
13.6.2011	71.54	0.00%	0	0
10.6.2011	71.54	+0.14%	0	0
4.2.2009	71.67	+1.70%	0	0
28.5.2009	71.87	+2.28%	0	0
6.1.2009	71.97	0.00%	0	0
5.1.2009	71.97	-3.36%	0	0
11.2.2009	71.97	+2.13%	0	0
5.8.2009	72.14	+4.64%	0	0
24.5.2010	72.24	0.00%	0	0
21.5.2010	72.24	-1.23%	0	0
10.12.2008	72.47	-0.28%	0	0
10.8.2009	72.54	-1.27%	0	0
19.5.2010	72.54	-0.41%	0	0
31.1.2011	72.54	-0.82%	0	0
1.2.2011	72.64	+0.14%	0	0
25.3.2010	72.64	-0.14%	0	0
9.12.2008	72.67	+2.40%	0	0
24.3.2010	72.74	-0.68%	0	0
15.5.2009	72.77	+2.10%	0	0
18.5.2010	72.84	-2.54%	0	0
27.4.2011	72.84	0.00%	0	0
26.4.2011	72.84	-1.35%	0	0
8.6.2011	72.94	0.00%	0	0
7.6.2011	72.94	-0.31%	0	0
18.5.2009	72.97	+0.27%	0	0
28.4.2011	73.04	+0.27%	0	0
21.1.2011	73.04	-0.41%	0	0
2.2.2011	73.04	+0.55%	0	0
28.1.2011	73.14	-0.68%	0	0
20.5.2010	73.14	+0.83%	0	0
26.3.2010	73.14	+0.69%	0	0
29.3.2010	73.17	+0.04%	0	0
6.6.2011	73.17	-3.56%	0	0
24.1.2011	73.24	+0.27%	0	0
23.3.2010	73.24	-0.81%	0	0
20.1.2011	73.34	-0.54%	0	0
20.4.2011	73.34	0.00%	0	0
19.4.2011	73.34	0.00%	0	0
18.4.2011	73.34	-2.53%	0	0
19.5.2011	73.34	-1.08%	0	0
11.8.2009	73.34	+1.10%	0	0
6.8.2009	73.44	+1.80%	0	0
15.6.2009	73.44	-3.04%	0	0
18.3.2010	73.44	-1.21%	0	0
7.8.2009	73.47	+0.04%	0	0
12.3.2010	73.54	-0.94%	0	0
10.5.2011	73.54	-0.81%	0	0
25.1.2011	73.54	+0.41%	0	0
27.1.2011	73.64	-0.41%	0	0
13.5.2011	73.64	-0.55%	0	0
31.3.2010	73.64	-0.04%	0	0
30.3.2010	73.67	+0.68%	0	0
9.3.2010	73.74	-0.81%	0	0
11.5.2011	73.74	+0.27%	0	0
3.2.2011	73.74	+0.96%	0	0
19.1.2011	73.74	+3.80%	0	0
4.2.2011	73.84	+0.14%	0	0
20.5.2011	73.84	+0.68%	0	0
22.4.2011	73.84	0.00%	0	0
21.4.2011	73.84	+0.68%	0	0
22.3.2010	73.84	-0.40%	0	0
10.3.2010	73.84	+0.14%	0	0
17.12.2009	73.94	-2.38%	0	0
26.1.2011	73.94	+0.54%	0	0
23.5.2011	74.05	+0.28%	0	0
12.5.2011	74.05	+0.42%	0	0
25.5.2011	74.05	-0.26%	0	0
18.5.2011	74.14	-0.67%	0	0
9.5.2011	74.14	-0.40%	0	0
19.3.2010	74.14	+0.95%	0	0
11.3.2010	74.24	+0.54%	0	0
30.12.2009	74.24	-1.98%	0	0
18.12.2009	74.24	+0.41%	0	0
24.5.2011	74.24	+0.26%	0	0
7.2.2011	74.24	+0.54%	0	0
16.5.2011	74.34	+0.95%	0	0
17.3.2010	74.34	-0.40%	0	0
15.3.2010	74.34	+1.09%	0	0
8.3.2010	74.34	-0.27%	0	0
2.4.2010	74.44	0.00%	0	0
1.4.2010	74.44	+1.09%	0	0
6.5.2011	74.44	-0.67%	0	0
25.5.2009	74.47	-0.13%	0	0
2.1.2009	74.47	-2.49%	0	0
5.3.2010	74.54	-1.71%	0	0
22.5.2009	74.57	-2.74%	0	0
12.8.2009	74.64	+1.77%	0	0
16.3.2010	74.64	+0.40%	0	0
29.4.2011	74.64	+2.19%	0	0
17.5.2011	74.64	+0.40%	0	0
9.2.2011	74.74	0.00%	0	0
8.2.2011	74.74	+0.67%	0	0
17.5.2010	74.74	-3.61%	0	0
7.4.2010	74.94	-0.13%	0	0
5.5.2011	74.94	-0.40%	0	0
28.3.2011	75.04	-0.79%	0	0
6.4.2010	75.04	+0.81%	0	0
23.12.2009	75.04	-0.40%	0	0
13.8.2009	75.04	+0.54%	0	0
19.11.2008	75.07	-4.94%	0	0
23.3.2011	75.24	-2.46%	0	0
4.5.2011	75.24	-0.13%	0	0
2.5.2011	75.24	+0.80%	0	0
15.4.2011	75.24	-0.40%	0	0
26.5.2011	75.24	+1.61%	0	0
13.4.2011	75.27	-2.17%	0	0
3.5.2011	75.34	+0.13%	0	0
22.12.2009	75.34	0.00%	0	0
21.12.2009	75.34	+1.48%	0	0
28.12.2009	75.34	+0.40%	0	0
4.1.2010	75.34	+1.48%	0	0
9.4.2010	75.34	-0.79%	0	0
18.8.2009	75.44	-0.80%	0	0
14.12.2009	75.54	-0.67%	0	0
14.4.2011	75.54	+0.36%	0	0
3.3.2011	75.54	-0.53%	0	0
19.5.2009	75.57	+3.56%	0	0
29.3.2011	75.64	+0.80%	0	0
25.3.2011	75.64	-0.40%	0	0
16.2.2011	75.64	-1.30%	0	0
6.1.2010	75.64	0.00%	0	0
5.1.2010	75.64	+0.40%	0	0
29.12.2009	75.74	+0.53%	0	0
16.12.2009	75.74	-0.13%	0	0
18.3.2011	75.74	-0.26%	0	0
27.5.2011	75.74	+0.66%	0	0
12.6.2009	75.74	-0.66%	0	0
21.8.2009	75.84	-1.56%	0	0
15.12.2009	75.84	+0.40%	0	0
8.1.2010	75.84	0.00%	0	0
7.1.2010	75.84	+0.26%	0	0
4.3.2010	75.84	-0.65%	0	0
3.6.2011	75.87	-0.24%	0	0
30.5.2011	75.94	+0.26%	0	0
17.3.2011	75.94	-0.78%	0	0
24.3.2011	75.94	+0.93%	0	0
2.3.2011	75.94	-0.52%	0	0
8.4.2010	75.94	+1.33%	0	0
11.12.2009	76.05	-0.12%	0	0
28.2.2011	76.05	-0.25%	0	0
2.6.2011	76.05	0.00%	0	0
1.6.2011	76.05	-1.79%	0	0
17.8.2009	76.05	-2.42%	0	0
18.2.2011	76.14	-0.17%	0	0
10.12.2009	76.14	-0.65%	0	0
31.3.2011	76.17	-0.22%	0	0
25.2.2011	76.24	-0.52%	0	0
11.6.2009	76.24	0.00%	0	0
10.6.2009	76.24	-1.55%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›