SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2008	210.30	+0.14%	0	0
17.4.2008	210.70	+0.14%	0	0
4.2.2011	73.84	+0.14%	0	0
1.2.2011	72.64	+0.14%	0	0
10.6.2011	71.54	+0.14%	0	0
10.3.2010	73.84	+0.14%	0	0
7.3.2011	77.04	+0.13%	0	0
23.2.2011	76.64	+0.13%	0	0
3.5.2011	75.34	+0.13%	0	0
3.8.2011	59.64	+0.12%	0	0
19.4.2010	81.94	+0.12%	0	0
27.4.2010	81.84	+0.12%	0	0
5.5.2010	82.54	+0.12%	0	0
10.5.2010	80.84	+0.12%	0	0
8.11.2010	62.74	+0.11%	0	0
20.10.2009	98.34	+0.10%	0	0
20.8.2008	203.80	+0.10%	0	0
31.3.2008	231.50	+0.09%	0	0
7.12.2007	335.60	+0.09%	0	0
7.1.2008	319.60	+0.06%	0	0
14.4.2008	217.20	+0.05%	0	0
26.8.2008	203.40	+0.05%	0	0
30.6.2010	65.87	+0.05%	0	0
29.3.2010	73.17	+0.04%	0	0
28.11.2011	46.07	+0.04%	0	0
7.8.2009	73.47	+0.04%	0	0
19.2.2008	285.20	+0.04%	0	0
11.2.2008	291.70	0.00%	0	0
14.7.2008	210.30	0.00%	0	0
9.7.2008	236.50	0.00%	0	0
8.7.2008	236.50	0.00%	0	0
7.7.2008	236.50	0.00%	0	0
4.7.2008	236.50	0.00%	0	0
3.7.2008	236.50	0.00%	0	0
7.8.2008	201.90	0.00%	0	0
21.5.2008	222.00	0.00%	0	0
20.5.2008	222.00	0.00%	0	0
19.5.2008	222.00	0.00%	0	0
16.5.2008	222.00	0.00%	0	0
15.5.2008	222.00	0.00%	0	0
14.5.2008	222.00	0.00%	0	0
22.1.2008	324.80	0.00%	154 850	500
19.12.2007	323.40	0.00%	0	0
3.9.2009	81.14	0.00%	0	0
7.9.2009	81.84	0.00%	0	0
11.9.2009	88.24	0.00%	0	0
24.7.2009	68.44	0.00%	0	0
8.7.2009	67.44	0.00%	0	0
11.6.2009	76.24	0.00%	0	0
2.4.2009	48.37	0.00%	0	0
1.4.2009	48.37	0.00%	0	0
10.4.2009	48.67	0.00%	0	0
1.6.2009	70.37	0.00%	0	0
21.5.2009	76.67	0.00%	0	0
20.4.2009	52.67	0.00%	0	0
28.4.2009	50.87	0.00%	0	0
29.8.2008	203.40	0.00%	0	0
28.8.2008	203.40	0.00%	0	0
27.8.2008	203.40	0.00%	0	0
21.8.2008	203.80	0.00%	0	0
15.8.2008	207.60	0.00%	0	0
14.10.2008	125.87	0.00%	0	0
13.10.2008	125.87	0.00%	0	0
10.10.2008	125.87	0.00%	0	0
9.10.2008	125.87	0.00%	0	0
8.10.2008	125.87	0.00%	0	0
25.2.2009	57.37	0.00%	0	0
23.2.2009	61.47	0.00%	0	0
27.1.2009	65.07	0.00%	0	0
26.1.2009	65.07	0.00%	0	0
23.1.2009	65.07	0.00%	0	0
22.1.2009	65.07	0.00%	0	0
21.1.2009	65.07	0.00%	0	0
20.1.2009	65.07	0.00%	0	0
19.1.2009	65.07	0.00%	0	0
6.1.2009	71.97	0.00%	0	0
29.1.2009	69.47	0.00%	0	0
8.12.2008	70.97	0.00%	0	0
25.11.2011	46.05	0.00%	0	0
24.11.2011	46.05	0.00%	0	0
23.11.2011	46.05	0.00%	0	0
22.11.2011	46.05	0.00%	0	0
21.11.2011	46.05	0.00%	0	0
18.11.2011	46.05	0.00%	0	0
16.11.2011	46.05	0.00%	0	0
12.12.2011	42.84	0.00%	0	0
9.12.2011	42.84	0.00%	0	0
8.12.2011	42.84	0.00%	0	0
21.12.2011	41.94	0.00%	0	0
26.10.2011	46.84	0.00%	0	0
25.10.2011	46.84	0.00%	0	0
2.11.2011	46.84	0.00%	0	0
1.11.2011	46.84	0.00%	0	0
1.8.2011	59.64	0.00%	0	0
23.8.2011	53.64	0.00%	0	0
15.8.2011	55.44	0.00%	0	0
5.9.2011	52.94	0.00%	0	0
21.6.2011	70.05	0.00%	0	0
1.7.2011	68.74	0.00%	0	0
23.6.2011	69.94	0.00%	0	0
13.7.2011	64.74	0.00%	0	0
12.7.2011	64.74	0.00%	0	0
11.7.2011	64.74	0.00%	0	0
22.4.2011	73.84	0.00%	0	0
27.4.2011	72.84	0.00%	0	0
2.6.2011	76.05	0.00%	0	0
8.6.2011	72.94	0.00%	0	0
13.6.2011	71.54	0.00%	0	0
11.3.2011	77.94	0.00%	0	0
6.4.2011	76.94	0.00%	0	0
16.3.2011	76.54	0.00%	0	0
20.4.2011	73.34	0.00%	0	0
19.4.2011	73.34	0.00%	0	0
4.4.2011	76.64	0.00%	0	0
22.2.2011	76.54	0.00%	0	0
9.2.2011	74.74	0.00%	0	0
24.2.2011	76.64	0.00%	0	0
11.2.2011	76.84	0.00%	0	0
16.12.2010	68.74	0.00%	0	0
8.12.2010	66.14	0.00%	0	0
2.12.2010	65.54	0.00%	0	0
13.12.2010	68.14	0.00%	0	0
6.1.2011	65.94	0.00%	0	0
21.12.2010	68.05	0.00%	0	0
2.4.2010	74.44	0.00%	0	0
22.4.2010	81.84	0.00%	0	0
3.3.2010	76.34	0.00%	0	0
22.2.2010	78.24	0.00%	0	0
25.2.2010	77.34	0.00%	0	0
8.2.2010	77.44	0.00%	0	0
30.9.2009	98.05	0.00%	0	0
29.9.2009	98.05	0.00%	0	0
25.9.2009	98.05	0.00%	0	0
26.10.2009	96.74	0.00%	0	0
6.1.2010	75.64	0.00%	0	0
8.1.2010	75.84	0.00%	0	0
22.12.2009	75.34	0.00%	0	0
20.11.2009	83.94	0.00%	0	0
8.12.2009	78.44	0.00%	0	0
25.6.2010	64.14	0.00%	0	0
24.6.2010	64.14	0.00%	0	0
13.7.2010	63.54	0.00%	0	0
2.7.2010	65.87	0.00%	0	0
1.7.2010	65.87	0.00%	0	0
6.8.2010	62.34	0.00%	0	0
24.5.2010	72.24	0.00%	0	0
13.5.2010	79.24	0.00%	0	0
3.6.2010	70.05	0.00%	0	0
9.11.2010	62.74	0.00%	0	0
1.11.2010	62.67	0.00%	0	0
26.10.2010	63.74	0.00%	0	0
4.11.2010	62.74	0.00%	0	0
13.10.2010	60.05	0.00%	0	0
12.10.2010	60.05	0.00%	0	0
11.10.2010	60.05	0.00%	0	0
23.9.2010	62.14	0.00%	0	0
27.9.2010	62.24	0.00%	0	0
3.9.2010	61.74	0.00%	0	0
16.8.2010	62.94	0.00%	0	0
30.8.2010	62.14	0.00%	0	0
17.1.2008	325.40	-0.03%	0	0
31.3.2010	73.64	-0.04%	0	0
23.11.2010	64.24	-0.05%	0	0
18.2.2008	285.10	-0.07%	0	0
4.9.2008	192.05	-0.10%	0	0
5.11.2010	62.67	-0.11%	0	0
11.11.2009	88.64	-0.11%	0	0
4.11.2009	89.74	-0.11%	0	0
11.12.2009	76.05	-0.12%	0	0
26.11.2009	80.14	-0.12%	0	0
2.8.2011	59.57	-0.12%	0	0
23.6.2008	251.80	-0.12%	0	0
27.6.2008	244.00	-0.12%	0	0
30.12.2008	76.37	-0.13%	0	0
25.5.2009	74.47	-0.13%	0	0
14.12.2010	68.05	-0.13%	0	0
4.5.2011	75.24	-0.13%	0	0
16.12.2009	75.74	-0.13%	0	0
7.4.2010	74.94	-0.13%	0	0
20.1.2010	77.44	-0.13%	0	0
25.3.2010	72.64	-0.14%	0	0
24.6.2011	69.84	-0.14%	0	0
28.4.2008	220.00	-0.14%	0	0
6.8.2008	201.90	-0.15%	0	0
14.1.2009	64.67	-0.15%	0	0
9.1.2009	65.07	-0.15%	0	0
22.6.2011	69.94	-0.16%	0	0
1.10.2010	60.64	-0.16%	0	0
18.10.2010	61.14	-0.16%	0	0
27.8.2010	62.14	-0.16%	0	0
25.8.2010	63.14	-0.16%	0	0
23.8.2010	63.74	-0.16%	0	0
20.8.2010	63.84	-0.16%	0	0
13.8.2010	62.94	-0.16%	0	0
12.8.2010	63.04	-0.16%	0	0
17.8.2010	62.84	-0.16%	0	0
2.9.2010	61.74	-0.16%	0	0
6.9.2010	61.64	-0.16%	0	0
16.9.2010	60.84	-0.16%	0	0
3.8.2010	61.84	-0.16%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›