SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2012 | 32.64 | +0.62% | 0 | 0 | ||||||||||
28.8.2012 | 32.64 | -0.09% | 0 | 0 | ||||||||||
17.8.2012 | 32.67 | -0.21% | 0 | 0 | ||||||||||
27.8.2012 | 32.67 | -0.82% | 0 | 0 | ||||||||||
16.8.2012 | 32.74 | -0.91% | 0 | 0 | ||||||||||
22.8.2012 | 32.74 | -0.91% | 0 | 0 | ||||||||||
23.8.2012 | 32.74 | 0.00% | 0 | 0 | ||||||||||
3.7.2012 | 32.74 | -2.39% | 0 | 0 | ||||||||||
17.7.2012 | 32.77 | -2.59% | 0 | 0 | ||||||||||
24.8.2012 | 32.94 | +0.61% | 0 | 0 | ||||||||||
14.8.2012 | 32.97 | -0.81% | 0 | 0 | ||||||||||
20.8.2012 | 33.04 | +1.13% | 0 | 0 | ||||||||||
21.8.2012 | 33.04 | 0.00% | 0 | 0 | ||||||||||
15.8.2012 | 33.04 | +0.21% | 0 | 0 | ||||||||||
23.7.2012 | 33.04 | +2.70% | 0 | 0 | ||||||||||
10.7.2012 | 33.14 | -2.07% | 0 | 0 | ||||||||||
13.8.2012 | 33.24 | +1.84% | 0 | 0 | ||||||||||
12.7.2012 | 33.24 | -0.30% | 0 | 0 | ||||||||||
13.7.2012 | 33.24 | 0.00% | 0 | 0 | ||||||||||
29.6.2012 | 33.24 | -2.06% | 0 | 0 | ||||||||||
|