SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2008	290.80	-0.31%	0	0
7.2.2008	290.20	-1.59%	0	0
13.2.2008	289.50	-0.45%	0	0
30.1.2008	288.10	+0.63%	0	0
29.1.2008	286.30	+0.60%	0	0
14.2.2008	286.10	-1.17%	0	0
25.1.2008	286.00	+1.38%	0	0
15.2.2008	285.30	-0.28%	0	0
19.2.2008	285.20	+0.04%	0	0
18.2.2008	285.10	-0.07%	0	0
28.1.2008	284.60	-0.49%	0	0
24.1.2008	282.10	-3.36%	0	0
20.2.2008	280.90	-1.51%	0	0
21.2.2008	279.90	-0.36%	0	0
25.2.2008	277.80	+0.47%	0	0
26.2.2008	277.10	-0.25%	0	0
29.2.2008	276.50	+0.36%	0	0
22.2.2008	276.50	-1.21%	0	0
28.2.2008	275.50	+0.36%	0	0
27.2.2008	274.50	-0.94%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›