SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2009	70.47	+2.77%	0	0
10.12.2007	344.90	+2.77%	0	0
12.6.2012	34.14	+2.71%	0	0
23.7.2012	33.04	+2.70%	0	0
14.3.2008	213.50	+2.69%	0	0
25.3.2009	49.87	+2.68%	0	0
29.6.2009	69.84	+2.63%	0	0
14.9.2009	90.54	+2.61%	0	0
23.7.2008	212.40	+2.56%	0	0
16.4.2009	52.47	+2.54%	0	0
3.12.2007	323.90	+2.50%	0	0
12.10.2011	45.84	+2.46%	0	0
16.12.2008	66.97	+2.45%	0	0
3.11.2008	80.57	+2.42%	0	0
12.8.2011	55.44	+2.40%	0	0
5.6.2009	79.94	+2.40%	126 000	2 000
9.12.2008	72.67	+2.40%	0	0
19.6.2012	34.34	+2.39%	0	0
4.5.2012	39.34	+2.34%	0	0
28.6.2010	65.64	+2.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›