CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2012	825.50	0.00%	0	0
3.7.2012	825.50	-0.51%	0	0
1.6.2012	825.50	+0.36%	0	0
17.7.2012	825.70	-1.05%	0	0
12.7.2012	827.50	+0.73%	0	0
18.7.2012	827.50	+0.22%	0	0
27.6.2012	828.50	-0.48%	0	0
4.6.2012	828.50	+0.36%	0	0
28.8.2012	829.50	-0.02%	0	0
19.7.2012	829.50	+0.24%	0	0
30.5.2012	829.50	+0.73%	0	0
20.7.2012	829.70	+0.02%	0	0
27.8.2012	829.70	-0.58%	0	0
2.7.2012	829.70	+0.63%	0	0
20.3.2009	830.50	-1.42%	0	0
10.8.2012	831.50	-0.60%	0	0
29.8.2012	831.50	+0.24%	0	0
30.8.2012	832.50	+0.12%	0	0
31.8.2012	832.50	0.00%	0	0
22.8.2012	832.50	-0.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›