CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2008 | 852.50 | -3.84% | 0 | 0 | ||||||||||
| 2.12.2008 | 855.50 | -1.38% | 0 | 0 | ||||||||||
| 20.11.2008 | 858.50 | -7.04% | 0 | 0 | ||||||||||
| 3.12.2008 | 861.50 | +0.70% | 0 | 0 | ||||||||||
| 1.12.2008 | 867.50 | -1.70% | 0 | 0 | ||||||||||
| 4.12.2008 | 870.50 | +1.04% | 0 | 0 | ||||||||||
| 23.12.2008 | 875.50 | -1.79% | 0 | 0 | ||||||||||
| 21.11.2008 | 876.50 | +2.10% | 0 | 0 | ||||||||||
| 27.11.2008 | 881.50 | +3.40% | 0 | 0 | ||||||||||
| 28.11.2008 | 882.50 | +0.11% | 0 | 0 | ||||||||||
| 25.11.2008 | 886.50 | -2.65% | 0 | 0 | ||||||||||
| 22.12.2008 | 891.50 | -0.73% | 0 | 0 | ||||||||||
| 5.12.2008 | 895.50 | +2.87% | 0 | 0 | ||||||||||
| 8.12.2008 | 895.60 | +0.01% | 0 | 0 | ||||||||||
| 29.12.2008 | 896.10 | +2.35% | 0 | 0 | ||||||||||
| 19.12.2008 | 898.10 | -1.58% | 0 | 0 | ||||||||||
| 12.12.2008 | 909.50 | -1.52% | 0 | 0 | ||||||||||
| 24.11.2008 | 910.60 | +3.89% | 0 | 0 | ||||||||||
| 18.12.2008 | 912.50 | -0.44% | 0 | 0 | ||||||||||
| 17.12.2008 | 916.50 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
