CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2009	822.50	-2.14%	0	0
20.3.2009	830.50	-1.42%	0	0
11.3.2009	833.70	-0.93%	0	0
12.3.2009	840.50	+0.82%	0	0
18.3.2009	841.50	-0.14%	0	0
10.3.2009	841.50	-1.87%	0	0
19.3.2009	842.50	+0.12%	0	0
16.3.2009	842.50	+2.43%	0	0
17.3.2009	842.70	+0.02%	0	0
26.11.2008	852.50	-3.84%	0	0
2.12.2008	855.50	-1.38%	0	0
23.3.2009	857.50	+3.25%	0	0
9.3.2009	857.50	-0.35%	0	0
20.11.2008	858.50	-7.04%	0	0
6.3.2009	860.50	-0.12%	0	0
24.3.2009	861.50	+0.47%	0	0
5.3.2009	861.50	-1.15%	0	0
3.12.2008	861.50	+0.70%	0	0
1.12.2008	867.50	-1.70%	0	0
2.4.2009	869.50	0.00%	0	0
‹‹ First 60     Next 20 ›