CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2008 | 1 323.00 | +10.80% | 0 | 0 | ||||||||||
30.12.2008 | 955.40 | +6.62% | 0 | 0 | ||||||||||
24.7.2008 | 1 735.00 | +5.41% | 0 | 0 | ||||||||||
19.9.2008 | 1 535.00 | +4.92% | 0 | 0 | ||||||||||
9.12.2008 | 931.50 | +4.01% | 0 | 0 | ||||||||||
16.4.2008 | 1 745.00 | +3.99% | 0 | 0 | ||||||||||
24.11.2008 | 910.60 | +3.89% | 0 | 0 | ||||||||||
27.11.2008 | 881.50 | +3.40% | 0 | 0 | ||||||||||
4.11.2008 | 1 094.00 | +3.21% | 0 | 0 | ||||||||||
17.10.2008 | 1 238.00 | +2.91% | 0 | 0 | ||||||||||
5.12.2008 | 895.50 | +2.87% | 0 | 0 | ||||||||||
7.12.2007 | 2 733.00 | +2.82% | 0 | 0 | ||||||||||
21.10.2008 | 1 277.00 | +2.65% | 0 | 0 | ||||||||||
30.10.2008 | 1 060.00 | +2.42% | 0 | 0 | ||||||||||
18.4.2008 | 1 809.00 | +2.38% | 0 | 0 | ||||||||||
29.12.2008 | 896.10 | +2.35% | 0 | 0 | ||||||||||
25.4.2008 | 1 869.00 | +2.30% | 0 | 0 | ||||||||||
13.5.2008 | 1 994.00 | +2.26% | 0 | 0 | ||||||||||
21.11.2008 | 876.50 | +2.10% | 0 | 0 | ||||||||||
20.2.2008 | 2 257.00 | +2.03% | 0 | 0 | ||||||||||
|