CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2010	1 166.00	+1.75%	0	0
8.4.2010	1 169.00	+1.74%	0	0
28.5.2010	1 054.00	+1.74%	0	0
1.9.2009	1 115.00	+1.73%	0	0
13.1.2011	1 123.00	+1.72%	0	0
19.12.2011	972.50	+1.68%	0	0
27.5.2011	1 157.00	+1.67%	0	0
9.2.2009	1 015.00	+1.67%	0	0
10.2.2011	1 162.00	+1.66%	0	0
17.6.2010	1 048.00	+1.65%	0	0
5.11.2008	1 112.00	+1.65%	0	0
16.1.2009	988.30	+1.64%	0	0
11.5.2010	1 122.00	+1.63%	0	0
6.10.2009	1 217.00	+1.59%	0	0
1.9.2008	1 732.00	+1.58%	0	0
30.8.2011	1 035.00	+1.57%	0	0
22.10.2010	976.40	+1.56%	0	0
13.12.2007	2 726.00	+1.56%	0	0
23.2.2012	916.50	+1.55%	0	0
9.12.2010	982.30	+1.54%	0	0
25.3.2011	1 186.00	+1.54%	0	0
11.5.2009	1 054.00	+1.54%	0	0
4.8.2009	1 072.00	+1.52%	0	0
23.12.2009	1 147.00	+1.50%	0	0
26.3.2009	884.50	+1.49%	0	0
19.6.2012	821.50	+1.48%	0	0
9.9.2010	964.40	+1.47%	0	0
10.11.2008	1 108.00	+1.47%	0	0
10.1.2008	2 693.00	+1.47%	0	0
20.6.2008	1 824.00	+1.45%	0	0
30.7.2008	1 766.00	+1.44%	0	0
28.4.2008	1 896.00	+1.44%	0	0
24.4.2009	914.50	+1.44%	0	0
15.10.2009	1 275.00	+1.43%	0	0
4.8.2008	1 778.00	+1.43%	0	0
3.2.2012	922.50	+1.43%	0	0
23.5.2012	858.50	+1.42%	0	0
23.7.2012	841.50	+1.42%	0	0
19.1.2012	931.50	+1.42%	0	0
18.3.2008	2 070.00	+1.42%	0	0
12.5.2009	1 069.00	+1.42%	0	0
6.8.2009	1 086.00	+1.40%	0	0
27.8.2009	1 101.00	+1.38%	0	0
8.7.2009	1 030.00	+1.38%	0	0
10.12.2008	944.40	+1.38%	0	0
5.3.2008	2 212.00	+1.37%	0	0
2.11.2011	1 011.00	+1.37%	0	0
10.8.2011	1 043.00	+1.36%	0	0
12.1.2010	1 193.00	+1.36%	0	0
3.8.2009	1 056.00	+1.34%	0	0
9.3.2011	1 145.00	+1.33%	0	0
16.12.2008	928.50	+1.31%	0	0
17.4.2008	1 767.00	+1.26%	0	0
14.1.2011	1 137.00	+1.25%	0	0
15.10.2010	971.40	+1.25%	0	0
19.2.2008	2 212.00	+1.24%	0	0
29.6.2009	1 059.00	+1.24%	0	0
30.4.2008	1 899.00	+1.23%	0	0
14.7.2011	1 149.00	+1.23%	0	0
14.10.2011	981.30	+1.23%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›